Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.105 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $141.38 |
| Close: | $140.715 |
| High: | $144.105 |
| Low: | $140.27 |
| Volume: | 292,224 |
| Last Trade Date Time: | 06/05/2026 01:37:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.105 | $141.38 | $140.715 | $144.105 | $140.27 | 292,224 | 06-05-2026 |
| $140.715 | $138.78 | $137.97 | $140.905 | $137.83 | 135,529 | 06-04-2026 |
| $137.97 | $136.01 | $137.06 | $139.01 | $136.01 | 208,214 | 06-03-2026 |
| $137.06 | $136 | $135.6 | $139.13 | $136 | 258,829 | 06-02-2026 |
| $135.6 | $134.79 | $138.455 | $136.52 | $133.6401 | 137,707 | 06-01-2026 |
| $138.455 | $137.93 | $139.42 | $140.02 | $137.7 | 293,854 | 05-29-2026 |
| $139.42 | $136.58 | $135.915 | $140 | $135.85 | 149,015 | 05-28-2026 |
| $135.915 | $135.89 | $132.83 | $138.265 | $134.38 | 296,192 | 05-27-2026 |
| $132.83 | $130.91 | $130.91 | $134.13 | $130.215 | 190,878 | 05-26-2026 |
| $129.45 | $128.25 | $128.72 | $129.94 | $126.28 | 73,733 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.