Last: | $55.01 |
---|---|
Change Percent: | 2.67% |
Open: | $53.86 |
Close: | $53.58 |
High: | $55.09 |
Low: | $53.86 |
Volume: | 85,583 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.01 | $53.86 | $53.58 | $55.09 | $53.86 | 85,583 | 04-23-2024 |
$53.58 | $53.7 | $53.58 | $54.1 | $53.155 | 214,794 | 04-22-2024 |
$53.44 | $53.6 | $53.44 | $54.255 | $53 | 301,964 | 04-19-2024 |
$53.68 | $54.17 | $53.68 | $54.52 | $53.3 | 258,257 | 04-18-2024 |
$53.82 | $54.61 | $53.82 | $54.7 | $53.12 | 276,815 | 04-17-2024 |
$54.29 | $54.37 | $54.29 | $54.89 | $52.99 | 329,427 | 04-16-2024 |
$54.62 | $55.9 | $54.62 | $55.985 | $54.23 | 253,058 | 04-15-2024 |
$55.34 | $55.34 | $55.34 | $55.67 | $54.59 | 305,178 | 04-12-2024 |
$55.59 | $55.46 | $55.59 | $56.04 | $54.905 | 300,386 | 04-11-2024 |
$55.4 | $54.83 | $55.4 | $55.46 | $54.12 | 366,940 | 04-10-2024 |
$55.9 | $56.97 | $55.9 | $56.98 | $55.85 | 667,149 | 04-09-2024 |
$56.79 | $57.02 | $56.79 | $57.1 | $56.4374 | 261,416 | 04-08-2024 |
$56.81 | $56.27 | $56.81 | $56.91 | $56 | 332,317 | 04-05-2024 |
$56.18 | $56.96 | $56.18 | $57.265 | $55.86 | 277,387 | 04-04-2024 |
$56.35 | $56.03 | $56.35 | $56.92 | $55.78 | 238,034 | 04-03-2024 |
$56.3 | $56.08 | $56.3 | $56.355 | $55.25 | 553,270 | 04-02-2024 |
$56.69 | $57 | $56.69 | $57.115 | $55.78 | 289,348 | 04-01-2024 |
$57.13 | $57.44 | $57.13 | $57.62 | $56.56 | 389,045 | 03-29-2024 |
$57.13 | $57.44 | $57.13 | $57.62 | $56.56 | 389,045 | 03-28-2024 |
$57.36 | $57.16 | $57.36 | $57.42 | $56.1 | 290,107 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Granite Construction Incorporated Company Name:
GVA Stock Symbol:
NYSE Market:
Granite (NYSE:GVA) announced today that District Vice President Ian Firth has been appointed to the National Asphalt Pavement Association’s (NAPA) Advisory Council West Region as an at large member. NAPA is the only national trade association representing the asphalt industry and works to ...
Granite (NYSE:GVA), has been recognized as a 4-Star Employer in the 2024 VETS Indexes Employer Awards in just its second year as a participant. This award acknowledges the company’s dedication to recruiting, hiring, retaining, developing, and supporting veterans and the military-connecte...
Granite (NYSE:GVA) continues to shine in talent engagement. For the fourth consecutive year, the company has secured Handshake’s Early Talent Award (ETA). This annual award celebrates the best employers for people starting their careers, and Granite is one of a select group in its indust...