Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.73 |
|---|---|
| Change Percent: | -5.14% |
| Open: | $151.16 |
| Close: | $152.57 |
| High: | $152.35 |
| Low: | $144.235 |
| Volume: | 365,563 |
| Last Trade Date Time: | 07/02/2026 03:29:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.73 | $151.16 | $152.57 | $152.35 | $144.235 | 365,563 | 07-02-2026 |
| $152.57 | $157.74 | $159.55 | $158.465 | $152.565 | 243,800 | 07-01-2026 |
| $159.55 | $158.96 | $158.06 | $160.405 | $158.68 | 193,657 | 06-30-2026 |
| $158.06 | $157.98 | $160.19 | $160.29 | $155.4425 | 366,052 | 06-29-2026 |
| $160.19 | $157.46 | $155.425 | $161.09 | $155.29 | 367,377 | 06-26-2026 |
| $155.425 | $153.86 | $154.21 | $157.535 | $153.17 | 198,269 | 06-25-2026 |
| $154.21 | $150.82 | $152.185 | $155.215 | $150.255 | 226,146 | 06-24-2026 |
| $152.185 | $149.05 | $150.5425 | $152.715 | $147.87 | 209,956 | 06-23-2026 |
| $150.5425 | $146.52 | $146.52 | $151.445 | $146.0859 | 232,912 | 06-22-2026 |
| $146.6996 | $145.49 | $146.365 | $147.08 | $144.79 | 226,350 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.