GWAV Quote, Trading Chart, Greenwave Technology Solutions Inc

home / stock / gwav / gwav quote

Stock Information
Company Name: Greenwave Technology Solutions Inc
Stock Symbol: GWAV
Market: NASDAQ
Website: gwav.com
Menu
GWAV GWAV Quote GWAV Short GWAV News GWAV Articles GWAV Message Board
Get GWAV Alerts

News, Short Squeeze, Breakout and More Instantly...
GWAV Quote
Last:$3.61
Change Percent:-6.23%
Open:$3.81
Previous Close:$3.85
High:$3.81
Low:$3.61
Volume:1,637
Last Trade Date Time:03/16/2026 10:24:47 am
Quotes are delayed by 15 to 20 minutes.
GWAV Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.81
Close:$3.85
High:$3.81
Low:$3.61
Volume:1,637
Date:2026-03-13
Open:$3.83
Close:$3.875
High:$3.855
Low:$3.76
Volume:3,800
Date:2026-03-12
Open:$3.89
Close:$3.61
High:$3.94
Low:$3.875
Volume:3,269
Date:2026-03-11
Open:$3.5601
Close:$3.68
High:$3.92
Low:$3.5601
Volume:3,059
Date:2026-03-10
Open:$3.76
Close:$3.8
High:$3.77
Low:$3.68
Volume:2,329
Date:2026-03-09
Open:$3.94
Close:$3.9574
High:$4
Low:$3.8
Volume:5,796
Date:2026-03-06
Open:$3.9
Close:$3.88
High:$3.99
Low:$3.8401
Volume:3,461
Date:2026-03-05
Open:$3.8
Close:$3.9326
High:$3.88
Low:$3.8
Volume:2,380
Date:2026-03-04
Open:$3.7
Close:$3.69
High:$3.95
Low:$3.7
Volume:8,306
Date:2026-03-03
Open:$3.69
Close:$3.75
High:$3.7
Low:$3.54
Volume:5,311
Date:2026-03-02
Open:$3.67
Close:$3.8647
High:$3.778
Low:$3.51
Volume:3,756
Date:2026-02-27
Open:$3.95
Close:$3.89
High:$3.95
Low:$3.8
Volume:8,351
Date:2026-02-26
Open:$3.8
Close:$3.7
High:$4.08
Low:$3.773
Volume:11,088
Date:2026-02-25
Open:$3.57
Close:$3.41
High:$3.7
Low:$3.4702
Volume:5,664
Date:2026-02-24
Open:$3.57
Close:$3.5
High:$3.57
Low:$3.2949
Volume:8,935
Date:2026-02-23
Open:$3.6
Close:$3.55
High:$3.6
Low:$3.48
Volume:12,537
Date:2026-02-20
Open:$3.67
Close:$3.704
High:$3.67
Low:$3.55
Volume:10,927
Date:2026-02-19
Open:$3.82
Close:$3.725
High:$3.99
Low:$3.66
Volume:7,305
Date:2026-02-18
Open:$3.92
Close:$3.7301
High:$3.92
Low:$3.7
Volume:10,943
Date:2026-02-17
Open:$3.84
Close:$3.84
High:$4.08
Low:$3.69
Volume:31,150