MARKET WIRE NEWS

Greenwave Technology Solutions Inc. (NASDAQ : GWAV ) Quote

Share:

Quote


Last:$3.26
Change Percent: -5.51%
Open:$3.375
Close:$3.45
High:$3.375
Low:$3.26
Volume:1,237
Last Trade Date Time:06/05/2026 11:36:55 am

Subscribe to Our Newsletter


GWAV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.26$3.375$3.45$3.375$3.261,23706-05-2026
$3.45$3.564$3.6595$3.65$3.454,37906-04-2026
$3.6595$3.52$3.63$3.68$3.5212,77506-03-2026
$3.63$3.64$3.72$3.6598$3.631,75206-02-2026
$3.72$3.52$3.65$3.72$3.524,35206-01-2026
$3.65$3.6$3.46$3.7$3.66,72805-29-2026
$3.46$3.26$3.535$3.5$3.250924,28305-28-2026
$3.535$3.626$3.54$3.7628$3.59,74305-27-2026
$3.54$3.4624$3.4624$3.64$3.46243,94705-26-2026
$3.6533$3.55$3.5$3.6533$3.51,98705-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account