home / stock / gwav / gwav quote
Last: | $1.08 |
---|---|
Change Percent: | 0.0% |
Open: | $1.08 |
Close: | $1.08 |
High: | $1.12 |
Low: | $1.05 |
Volume: | 77,282 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.08 | $1.08 | $1.12 | $1.05 | 77,282 | 02-21-2023 |
$1.08 | $1.17 | $1.08 | $1.21 | $1.05 | 133,431 | 02-20-2023 |
$1.08 | $1.17 | $1.08 | $1.21 | $1.05 | 133,431 | 02-17-2023 |
$1.13 | $1.15 | $1.13 | $1.19 | $1.08 | 105,604 | 02-16-2023 |
$1.132 | $1.17 | $1.132 | $1.185 | $1.11 | 91,995 | 02-15-2023 |
$1.15 | $1.19 | $1.15 | $1.1999 | $1.15 | 46,725 | 02-14-2023 |
$1.19 | $1.21 | $1.19 | $1.24 | $1.17 | 76,975 | 02-13-2023 |
$1.2196 | $1.21 | $1.2196 | $1.23 | $1.16 | 48,993 | 02-10-2023 |
$1.21 | $1.21 | $1.21 | $1.23 | $1.18 | 48,510 | 02-09-2023 |
$1.2 | $1.2173 | $1.2 | $1.22 | $1.18 | 63,858 | 02-08-2023 |
$1.22 | $1.26 | $1.22 | $1.29 | $1.15 | 162,271 | 02-07-2023 |
$1.23 | $1.15 | $1.23 | $1.54 | $1.14 | 1,017,928 | 02-06-2023 |
$1.13 | $1.08 | $1.13 | $1.14 | $1.07 | 27,037 | 02-03-2023 |
$1.1 | $1.08 | $1.1 | $1.15 | $1.05 | 44,572 | 02-02-2023 |
$1.08 | $1.1 | $1.08 | $1.12 | $1.06 | 52,424 | 02-01-2023 |
$1.08 | $1.11 | $1.08 | $1.1287 | $1.06 | 65,604 | 01-31-2023 |
$1.1 | $1.11 | $1.1 | $1.149 | $1.09 | 50,472 | 01-30-2023 |
$1.1 | $1.17 | $1.1 | $1.17 | $1.1 | 99,703 | 01-27-2023 |
$1.17 | $1.09 | $1.17 | $1.17 | $1.06 | 70,891 | 01-26-2023 |
$1.05 | $1.07 | $1.05 | $1.0955 | $1.04 | 43,851 | 01-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Greenwave Technology Solutions Inc Company Name:
GWAV Stock Symbol:
OTCMKTS Market:
Shares of GeneDx Holdings Corp. (NASDAQ:WGS) rose sharply in today's pre-market trading after the company reported better-than-expected first-...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 38.0% to $0.0381 on volume of 59,468,925 shares Greenwave Technology Solutions Inc. (GWAV) rose 1.5% to $0.066 on volume of 45,683,331 shares Global Mofy Metaverse Limited (GMM) rose 68.4% to $1.5667 on volu...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...