HAI:CC Quote, Trading Chart, Haivision Systems Inc.

home / stock / hai:cc / hai:cc quote

Stock Information
Company Name: Haivision Systems Inc.
Stock Symbol: HAI:CC
Market: TSXC
Menu
HAI:CC HAI:CC Quote HAI:CC Short HAI:CC News HAI:CC Articles HAI:CC Message Board
Get HAI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAI:CC Quote
Last:$5.14
Change Percent:-1.15%
Open:$5.2
Previous Close:$5.2
High:$5.25
Low:$5.14
Volume:22,032
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HAI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.2
Close:$5.2
High:$5.25
Low:$5.14
Volume:22,032
Date:2022-05-06
Open:$5.28
Close:$5.51
High:$5.51
Low:$5.27
Volume:28,018
Date:2022-05-05
Open:$5.64
Close:$5.31
High:$5.64
Low:$5.31
Volume:70,621
Date:2022-05-04
Open:$5.45
Close:$5.51
High:$5.57
Low:$5.45
Volume:22,834
Date:2022-05-03
Open:$5.67
Close:$5.5
High:$5.7
Low:$5.39
Volume:17,261
Date:2022-05-02
Open:$5.96
Close:$5.78
High:$5.96
Low:$5.78
Volume:7,947
Date:2022-04-29
Open:$5.6
Close:$5.75
High:$5.85
Low:$5.6
Volume:11,496
Date:2022-04-28
Open:$5.64
Close:$5.6
High:$5.67
Low:$5.5
Volume:14,505
Date:2022-04-27
Open:$5.56
Close:$5.585
High:$5.74
Low:$5.54
Volume:17,194
Date:2022-04-26
Open:$5.69
Close:$5.58
High:$5.78
Low:$5.53
Volume:11,095
Date:2022-04-25
Open:$5.77
Close:$5.79
High:$5.93
Low:$5.63
Volume:22,422
Date:2022-04-22
Open:$5.61
Close:$5.89
High:$5.99
Low:$5.61
Volume:10,045
Date:2022-04-21
Open:$5.94
Close:$5.98
High:$5.98
Low:$5.62
Volume:37,930
Date:2022-04-20
Open:$6.02
Close:$5.82
High:$6.02
Low:$5.82
Volume:9,151
Date:2022-04-19
Open:$5.91
Close:$6.06
High:$6.15
Low:$5.91
Volume:15,782
Date:2022-04-18
Open:$5.97
Close:$6.06
High:$6.06
Low:$5.93
Volume:10,735
Date:2022-04-15
Open:$6.02
Close:$6.15
High:$6.19
Low:$5.97
Volume:13,125
Date:2022-04-14
Open:$6.02
Close:$6.15
High:$6.19
Low:$5.97
Volume:13,125
Date:2022-04-13
Open:$5.99
Close:$5.98
High:$6.06
Low:$5.75
Volume:22,912
Date:2022-04-12
Open:$5.81
Close:$5.92
High:$5.98
Low:$5.81
Volume:15,780