home / stock / hai:cc / hai:cc quote
Last: | $5.14 |
---|---|
Change Percent: | -1.15% |
Open: | $5.2 |
Close: | $5.20 |
High: | $5.25 |
Low: | $5.14 |
Volume: | 22,032 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.14 | $5.2 | $5.2 | $5.25 | $5.14 | 22,032 | 08-02-2022 |
$5.51 | $5.28 | $5.51 | $5.51 | $5.27 | 28,018 | 05-06-2022 |
$5.31 | $5.64 | $5.31 | $5.64 | $5.31 | 70,621 | 05-05-2022 |
$5.51 | $5.45 | $5.51 | $5.57 | $5.45 | 22,834 | 05-04-2022 |
$5.5 | $5.67 | $5.5 | $5.7 | $5.39 | 17,261 | 05-03-2022 |
$5.78 | $5.96 | $5.78 | $5.96 | $5.78 | 7,947 | 05-02-2022 |
$5.75 | $5.6 | $5.75 | $5.85 | $5.6 | 11,496 | 04-29-2022 |
$5.6 | $5.64 | $5.6 | $5.67 | $5.5 | 14,505 | 04-28-2022 |
$5.585 | $5.56 | $5.585 | $5.74 | $5.54 | 17,194 | 04-27-2022 |
$5.58 | $5.69 | $5.58 | $5.78 | $5.53 | 11,095 | 04-26-2022 |
$5.79 | $5.77 | $5.79 | $5.93 | $5.63 | 22,422 | 04-25-2022 |
$5.89 | $5.61 | $5.89 | $5.99 | $5.61 | 10,045 | 04-22-2022 |
$5.98 | $5.94 | $5.98 | $5.98 | $5.62 | 37,930 | 04-21-2022 |
$5.82 | $6.02 | $5.82 | $6.02 | $5.82 | 9,151 | 04-20-2022 |
$6.06 | $5.91 | $6.06 | $6.15 | $5.91 | 15,782 | 04-19-2022 |
$6.06 | $5.97 | $6.06 | $6.06 | $5.93 | 10,735 | 04-18-2022 |
$6.15 | $6.02 | $6.15 | $6.19 | $5.97 | 13,125 | 04-15-2022 |
$6.15 | $6.02 | $6.15 | $6.19 | $5.97 | 13,125 | 04-14-2022 |
$5.98 | $5.99 | $5.98 | $6.06 | $5.75 | 22,912 | 04-13-2022 |
$5.92 | $5.81 | $5.92 | $5.98 | $5.81 | 15,780 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Haivision Systems Inc. Company Name:
HAI:CC Stock Symbol:
TSXC Market:
Haivision Celebrates 20 Years of Leadership and Innovation in Live Video Canada NewsWire MONTREAL , May 1, 2024 /CNW/ - Haivision Systems Inc. ("Haivision") (TSX: HAI), a leading global provider of mission-critical, real-time video networking and visual colla...
HAIVISION ANNOUNCES VOTING RESULTS FROM 2024 ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire MONTRÉAL , April 25, 2024 /CNW/ - Haivision Systems Inc. (" Haivision " or the " Company ") (TSX: HAI) is pleased to announce the voting results from its annual m...
MONTREAL, April 23, 2024 (GLOBE NEWSWIRE) -- Haivision (TSX: HAI), a leading global provider of mission-critical, real-time video networking and visual collaboration solutions, today announced it will showcase its mission-critical video solutions at this year’s Special Operation Forc...