HAIIF Quote, Trading Chart, Haitian International Holdings
Stock Information
Company Name: |
Haitian International Holdings |
Stock Symbol: |
HAIIF |
Market: |
OTC |
Get HAIIF Alerts
News, Short Squeeze, Breakout and More Instantly...
HAIIF Quote
Last: | $3.23 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $3.23 |
High: | $0 |
Low: | $0 |
Volume: | 7,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
HAIIF Chart
Last Twenty Trading Days
Date: | 2024-07-18 |
Open: | $0 |
Close: | $3.23 |
High: | $0 |
Low: | $0 |
Volume: | 7,000 |
Date: | 2024-05-01 |
Open: | $3.23 |
Close: | $3.23 |
High: | $3.23 |
Low: | $3.23 |
Volume: | 1,000 |
Date: | 2024-04-26 |
Open: | $3.05 |
Close: | $3.05 |
High: | $3.05 |
Low: | $3.05 |
Volume: | 800 |
Date: | 2024-03-20 |
Open: | $0 |
Close: | $2.25 |
High: | $0 |
Low: | $0 |
Volume: | 9,000 |
Date: | 2024-02-29 |
Open: | $0 |
Close: | $2.25 |
High: | $0 |
Low: | $0 |
Volume: | 11,000 |
Date: | 2024-02-16 |
Open: | $0 |
Close: | $2.25 |
High: | $0 |
Low: | $0 |
Volume: | 34,000 |
Date: | 2024-01-31 |
Open: | $0 |
Close: | $2.25 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Date: | 2023-10-11 |
Open: | $2.25 |
Close: | $2.25 |
High: | $2.25 |
Low: | $2.25 |
Volume: | 848 |
Date: | 2023-08-15 |
Open: | $0 |
Close: | $2.36 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Date: | 2023-06-15 |
Open: | $2.36 |
Close: | $2.36 |
High: | $2.36 |
Low: | $2.36 |
Volume: | 1,800 |
Date: | 2023-03-10 |
Open: | $2.55 |
Close: | $2.55 |
High: | $2.55 |
Low: | $2.55 |
Volume: | 250 |
Date: | 2022-10-12 |
Open: | $0 |
Close: | $2.4 |
High: | $0 |
Low: | $0 |
Volume: | 12,000 |
Date: | 2022-09-08 |
Open: | $0 |
Close: | $2.4 |
High: | $0 |
Low: | $0 |
Volume: | 12,000 |
Date: | 2022-05-16 |
Open: | $2.4 |
Close: | $2.4 |
High: | $2.4 |
Low: | $2.4 |
Volume: | 250 |
Date: | 2021-06-30 |
Open: | $3.29 |
Close: | $3.29 |
High: | $3.29 |
Low: | $3.29 |
Volume: | 143 |
Date: | 2021-03-09 |
Open: | $3.55 |
Close: | $3.55 |
High: | $3.55 |
Low: | $3.55 |
Volume: | 143 |
Date: | 2021-03-02 |
Open: | $3.5 |
Close: | $3.5 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.