home / stock / haiif / haiif quote
Last: | $3.23 |
---|---|
Change Percent: | 0.0% |
Open: | $3.23 |
Close: | $3.23 |
High: | $3.23 |
Low: | $3.23 |
Volume: | 1,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 | 05-01-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 800 | 04-26-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 9,000 | 03-20-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 11,000 | 02-29-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 34,000 | 02-16-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 1,000 | 01-31-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 848 | 10-11-2023 |
$2.36 | $0 | $2.36 | $0 | $0 | 2,000 | 08-15-2023 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,800 | 06-15-2023 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 250 | 03-10-2023 |
$2.4 | $0 | $2.4 | $0 | $0 | 12,000 | 10-12-2022 |
$2.4 | $0 | $2.4 | $0 | $0 | 12,000 | 09-08-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 250 | 05-16-2022 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 143 | 06-30-2021 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 143 | 03-09-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 400 | 03-02-2021 |