HAIIF Quote, Trading Chart, Haitian International Holdings

home / stock / haiif / haiif quote

Stock Information
Company Name: Haitian International Holdings
Stock Symbol: HAIIF
Market: OTC
Menu
HAIIF HAIIF Quote HAIIF Short HAIIF News HAIIF Articles HAIIF Message Board
Get HAIIF Alerts

News, Short Squeeze, Breakout and More Instantly...
HAIIF Quote
Last:$3.23
Change Percent:0.0%
Open:$3.23
Previous Close:$3.23
High:$3.23
Low:$3.23
Volume:1,000
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAIIF Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.23
Volume:1,000
Date:2024-04-26
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:800
Date:2024-03-20
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:9,000
Date:2024-02-29
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:11,000
Date:2024-02-16
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:34,000
Date:2024-01-31
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:1,000
Date:2023-10-11
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:848
Date:2023-08-15
Open:$0
Close:$2.36
High:$0
Low:$0
Volume:2,000
Date:2023-06-15
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:1,800
Date:2023-03-10
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:250
Date:2022-10-12
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:12,000
Date:2022-09-08
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:12,000
Date:2022-05-16
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:250
Date:2021-06-30
Open:$3.29
Close:$3.29
High:$3.29
Low:$3.29
Volume:143
Date:2021-03-09
Open:$3.55
Close:$3.55
High:$3.55
Low:$3.55
Volume:143
Date:2021-03-02
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:400