HAO Quote, Trading Chart, Invesco China Small Cap ETF Invesco Capital Management LLC

home / stock / hao / hao quote

Stock Information
Company Name: Invesco China Small Cap ETF Invesco Capital Management LLC
Stock Symbol: HAO
Market: NYSE
Menu
HAO HAO Quote HAO Short HAO News HAO Articles HAO Message Board
Get HAO Alerts

News, Short Squeeze, Breakout and More Instantly...
HAO Quote
Last:$25.15
Change Percent:1.32%
Open:$25.01
Previous Close:$25.15
High:$25.18
Low:$25.01
Volume:8,500
Last Trade Date Time:02/12/2020 04:45:45 pm
Quotes are delayed by 15 to 20 minutes.
HAO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.01
Close:$25.15
High:$25.18
Low:$25.01
Volume:8,500
Date:2020-02-11
Open:$24.81
Close:$24.83
High:$24.907
Low:$24.805
Volume:3,779
Date:2020-02-10
Open:$24.4639
Close:$24.5443
High:$24.55
Low:$24.4639
Volume:8,635
Date:2020-02-07
Open:$24.28
Close:$24.21
High:$24.39
Low:$24.17
Volume:20,795
Date:2020-02-06
Open:$24.41
Close:$24.41
High:$24.5599
Low:$24.40
Volume:15,909
Date:2020-02-05
Open:$24.50
Close:$24.29
High:$24.67
Low:$24.2675
Volume:14,390
Date:2020-02-04
Open:$24.14
Close:$24.16
High:$24.27
Low:$24.14
Volume:14,079
Date:2020-02-03
Open:$23.14
Close:$23.34
High:$23.405
Low:$23.11
Volume:15,703
Date:2020-01-31
Open:$23.26
Close:$23.04
High:$23.31
Low:$23.04
Volume:34,788
Date:2020-01-30
Open:$23.63
Close:$23.69
High:$23.70
Low:$23.40
Volume:18,049
Date:2020-01-29
Open:$24.34
Close:$24.1514
High:$24.34
Low:$24.15
Volume:4,985
Date:2020-01-28
Open:$24.05
Close:$24.09
High:$24.1142
Low:$23.92
Volume:16,723
Date:2020-01-27
Open:$23.69
Close:$23.97
High:$24.13
Low:$23.44
Volume:55,534
Date:2020-01-24
Open:$25.20
Close:$24.96
High:$25.34
Low:$24.8857
Volume:58,604
Date:2020-01-23
Open:$24.96
Close:$25.24
High:$25.26
Low:$24.96
Volume:26,155
Date:2020-01-22
Open:$25.77
Close:$25.69
High:$25.95
Low:$25.69
Volume:16,304
Date:2020-01-21
Open:$25.59
Close:$25.59
High:$25.7736
Low:$25.59
Volume:12,658
Date:2020-01-20
Open:$26.58
Close:$26.5984
High:$26.5984
Low:$26.535
Volume:3,567
Date:2020-01-17
Open:$26.58
Close:$26.5984
High:$26.5984
Low:$26.535
Volume:3,567
Date:2020-01-16
Open:$26.29
Close:$26.44
High:$26.50
Low:$26.29
Volume:22,344