Last: | $ |
---|---|
Change Percent: | 1.32% |
Open: | $25.01 |
Close: | $25.15 |
High: | $25.18 |
Low: | $25.01 |
Volume: | 8,500 |
Last Trade Date Time: | 02/12/2020 04:45:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.01 | $25.15 | $25.18 | $25.01 | 8,500 | 02-12-2020 |
$ | $24.81 | $24.83 | $24.907 | $24.805 | 3,779 | 02-11-2020 |
$ | $24.4639 | $24.5443 | $24.55 | $24.4639 | 8,635 | 02-10-2020 |
$ | $24.28 | $24.21 | $24.39 | $24.17 | 20,795 | 02-07-2020 |
$ | $24.41 | $24.41 | $24.5599 | $24.40 | 15,909 | 02-06-2020 |
$ | $24.50 | $24.29 | $24.67 | $24.2675 | 14,390 | 02-05-2020 |
$ | $24.14 | $24.16 | $24.27 | $24.14 | 14,079 | 02-04-2020 |
$ | $23.14 | $23.34 | $23.405 | $23.11 | 15,703 | 02-03-2020 |
$ | $23.26 | $23.04 | $23.31 | $23.04 | 34,788 | 01-31-2020 |
$ | $23.63 | $23.69 | $23.70 | $23.40 | 18,049 | 01-30-2020 |
$ | $24.34 | $24.1514 | $24.34 | $24.15 | 4,985 | 01-29-2020 |
$ | $24.05 | $24.09 | $24.1142 | $23.92 | 16,723 | 01-28-2020 |
$ | $23.69 | $23.97 | $24.13 | $23.44 | 55,534 | 01-27-2020 |
$ | $25.20 | $24.96 | $25.34 | $24.8857 | 58,604 | 01-24-2020 |
$ | $24.96 | $25.24 | $25.26 | $24.96 | 26,155 | 01-23-2020 |
$ | $25.77 | $25.69 | $25.95 | $25.69 | 16,304 | 01-22-2020 |
$ | $25.59 | $25.59 | $25.7736 | $25.59 | 12,658 | 01-21-2020 |
$ | $26.58 | $26.5984 | $26.5984 | $26.535 | 3,567 | 01-20-2020 |
$ | $26.58 | $26.5984 | $26.5984 | $26.535 | 3,567 | 01-17-2020 |
$ | $26.29 | $26.44 | $26.50 | $26.29 | 22,344 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco China Small Cap ETF Invesco Capital Management LLC Company Name:
HAO Stock Symbol:
NYSE Market:
The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 28.8% to $0.0515 on volume of 62,068,605 shares Laser Photonics Corporation (LASE) rose 172.7% to $3.9 on volume of 54,588,758 shares WiSA Technologies Inc. (WISA) fell 6.1% to $0.0217 on volume of 2...
Shares of Sintx Technologies, Inc. (NASDAQ: SINT) rose sharply in today’s pre-market trading after the company announced its subsidiary Tech...