HAO Quote, Trading Chart, Invesco China Small Cap

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	25.01	25.15	25.18	25.01	8,500
2020-02-11	24.81	24.83	24.907	24.805	3,779
2020-02-10	24.4639	24.5443	24.55	24.4639	8,635
2020-02-07	24.28	24.21	24.39	24.17	20,795
2020-02-06	24.41	24.41	24.5599	24.40	15,909
2020-02-05	24.50	24.29	24.67	24.2675	14,390
2020-02-04	24.14	24.16	24.27	24.14	14,079
2020-02-03	23.14	23.34	23.405	23.11	15,703
2020-01-31	23.26	23.04	23.31	23.04	34,788
2020-01-30	23.63	23.69	23.70	23.40	18,049
2020-01-29	24.34	24.1514	24.34	24.15	4,985
2020-01-28	24.05	24.09	24.1142	23.92	16,723
2020-01-27	23.69	23.97	24.13	23.44	55,534
2020-01-24	25.20	24.96	25.34	24.8857	58,604
2020-01-23	24.96	25.24	25.26	24.96	26,155
2020-01-22	25.77	25.69	25.95	25.69	16,304
2020-01-21	25.59	25.59	25.7736	25.59	12,658
2020-01-20	26.58	26.5984	26.5984	26.535	3,567
2020-01-17	26.58	26.5984	26.5984	26.535	3,567
2020-01-16	26.29	26.44	26.50	26.29	22,344

Stock Information

Invesco China Small Cap Company Name:

HAO Stock Symbol:

NYSE Market:

Get HAO Alerts

News, Short Squeeze, Breakout and More Instantly...

HAO - Invesco Announces Changes to Its US ETF and Mutual Fund Product Lines

ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...