HARP Quote, Trading Chart, Harpoon Therapeutics Inc.

home / stock / harp / harp quote

Stock Information
Company Name: Harpoon Therapeutics Inc.
Stock Symbol: HARP
Market: NYSE
Website: harpoontx.com
Menu
HARP HARP Quote HARP Short HARP News HARP Articles HARP Message Board
Get HARP Alerts

News, Short Squeeze, Breakout and More Instantly...
HARP Quote
Last:$16.29
Change Percent:1.94%
Open:$16.06
Previous Close:$16.29
High:$17.2399
Low:$16.06
Volume:102,238
Last Trade Date Time:02/12/2020 04:40:18 pm
Quotes are delayed by 15 to 20 minutes.
HARP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$16.06
Close:$16.29
High:$17.2399
Low:$16.06
Volume:102,238
Date:2020-02-11
Open:$15.19
Close:$15.98
High:$16.37
Low:$15.14
Volume:139,815
Date:2020-02-10
Open:$15.06
Close:$15.16
High:$15.4425
Low:$14.9254
Volume:207,533
Date:2020-02-07
Open:$14.33
Close:$14.90
High:$15.46
Low:$14.22
Volume:102,842
Date:2020-02-06
Open:$16.41
Close:$14.26
High:$16.41
Low:$14.00
Volume:333,477
Date:2020-02-05
Open:$14.78
Close:$16.15
High:$16.62
Low:$14.78
Volume:231,779
Date:2020-02-04
Open:$14.15
Close:$14.65
High:$14.79
Low:$13.7601
Volume:147,918
Date:2020-02-03
Open:$14.27
Close:$14.00
High:$14.305
Low:$13.70
Volume:221,959
Date:2020-01-31
Open:$13.50
Close:$13.29
High:$13.6728
Low:$13.11
Volume:55,299
Date:2020-01-30
Open:$13.91
Close:$13.46
High:$13.97
Low:$13.33
Volume:117,402
Date:2020-01-29
Open:$14.69
Close:$13.89
High:$14.69
Low:$13.71
Volume:149,906
Date:2020-01-28
Open:$15.00
Close:$14.61
High:$15.00
Low:$14.46
Volume:114,064
Date:2020-01-27
Open:$15.00
Close:$14.71
High:$15.10
Low:$14.48
Volume:226,910
Date:2020-01-24
Open:$15.17
Close:$14.62
High:$15.235
Low:$14.26
Volume:138,312
Date:2020-01-23
Open:$14.19
Close:$14.98
High:$15.45
Low:$13.89
Volume:202,859
Date:2020-01-22
Open:$14.15
Close:$13.81
High:$14.40
Low:$13.71
Volume:61,674
Date:2020-01-21
Open:$14.60
Close:$14.14
High:$14.804
Low:$14.0688
Volume:110,337
Date:2020-01-20
Open:$14.99
Close:$14.50
High:$14.99
Low:$14.25
Volume:87,618
Date:2020-01-17
Open:$14.99
Close:$14.50
High:$14.99
Low:$14.25
Volume:87,568
Date:2020-01-16
Open:$14.82
Close:$14.74
High:$15.10
Low:$14.61
Volume:92,937