home / stock / harp / harp quote
Last: | $ |
---|---|
Change Percent: | 1.94% |
Open: | $16.06 |
Close: | $16.29 |
High: | $17.2399 |
Low: | $16.06 |
Volume: | 102,238 |
Last Trade Date Time: | 02/12/2020 04:40:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $16.06 | $16.29 | $17.2399 | $16.06 | 102,238 | 02-12-2020 |
$ | $15.19 | $15.98 | $16.37 | $15.14 | 139,815 | 02-11-2020 |
$ | $15.06 | $15.16 | $15.4425 | $14.9254 | 207,533 | 02-10-2020 |
$ | $14.33 | $14.90 | $15.46 | $14.22 | 102,842 | 02-07-2020 |
$ | $16.41 | $14.26 | $16.41 | $14.00 | 333,477 | 02-06-2020 |
$ | $14.78 | $16.15 | $16.62 | $14.78 | 231,779 | 02-05-2020 |
$ | $14.15 | $14.65 | $14.79 | $13.7601 | 147,918 | 02-04-2020 |
$ | $14.27 | $14.00 | $14.305 | $13.70 | 221,959 | 02-03-2020 |
$ | $13.50 | $13.29 | $13.6728 | $13.11 | 55,299 | 01-31-2020 |
$ | $13.91 | $13.46 | $13.97 | $13.33 | 117,402 | 01-30-2020 |
$ | $14.69 | $13.89 | $14.69 | $13.71 | 149,906 | 01-29-2020 |
$ | $15.00 | $14.61 | $15.00 | $14.46 | 114,064 | 01-28-2020 |
$ | $15.00 | $14.71 | $15.10 | $14.48 | 226,910 | 01-27-2020 |
$ | $15.17 | $14.62 | $15.235 | $14.26 | 138,312 | 01-24-2020 |
$ | $14.19 | $14.98 | $15.45 | $13.89 | 202,859 | 01-23-2020 |
$ | $14.15 | $13.81 | $14.40 | $13.71 | 61,674 | 01-22-2020 |
$ | $14.60 | $14.14 | $14.804 | $14.0688 | 110,337 | 01-21-2020 |
$ | $14.99 | $14.50 | $14.99 | $14.25 | 87,618 | 01-20-2020 |
$ | $14.99 | $14.50 | $14.99 | $14.25 | 87,568 | 01-17-2020 |
$ | $14.82 | $14.74 | $15.10 | $14.61 | 92,937 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Harpoon Therapeutics Inc. Company Name:
HARP Stock Symbol:
NYSE Market:
Harpoon Therapeutics Inc. Website:
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
2024-02-14 02:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Merck & Co Inc’s (NYSE:MRK) fourth-quarter 2023 sales reached $14.63 billion, up 6% Y/Y, beating the consensus of $14.50 billio...