HCAT Quote, Trading Chart, Health Catalyst Inc

home / stock / hcat / hcat quote

Stock Information
Company Name: Health Catalyst Inc
Stock Symbol: HCAT
Market: NYSE
Menu
HCAT HCAT Quote HCAT Short HCAT News HCAT Articles HCAT Message Board
Get HCAT Alerts

News, Short Squeeze, Breakout and More Instantly...
HCAT Quote
Last:$31.76
Change Percent:-3.20%
Open:$33.25
Previous Close:$31.76
High:$33.43
Low:$31.67
Volume:186,296
Last Trade Date Time:02/12/2020 04:43:13 pm
Quotes are delayed by 15 to 20 minutes.
HCAT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$33.25
Close:$31.76
High:$33.43
Low:$31.67
Volume:186,296
Date:2020-02-11
Open:$32.10
Close:$32.81
High:$32.83
Low:$31.67
Volume:391,716
Date:2020-02-10
Open:$33.02
Close:$32.42
High:$33.295
Low:$31.78
Volume:411,256
Date:2020-02-07
Open:$31.92
Close:$32.96
High:$33.00
Low:$31.48
Volume:303,354
Date:2020-02-06
Open:$33.58
Close:$31.90
High:$33.58
Low:$31.16
Volume:595,061
Date:2020-02-05
Open:$32.50
Close:$33.02
High:$33.425
Low:$32.00
Volume:289,119
Date:2020-02-04
Open:$33.64
Close:$33.37
High:$33.845
Low:$33.00
Volume:176,969
Date:2020-02-03
Open:$32.81
Close:$33.23
High:$34.095
Low:$32.66
Volume:187,742
Date:2020-01-31
Open:$33.30
Close:$32.65
High:$33.30
Low:$32.04
Volume:207,224
Date:2020-01-30
Open:$33.41
Close:$33.31
High:$34.24
Low:$32.41
Volume:394,242
Date:2020-01-29
Open:$34.16
Close:$33.54
High:$34.41
Low:$33.47
Volume:299,056
Date:2020-01-28
Open:$34.64
Close:$33.88
High:$35.34
Low:$33.52
Volume:720,211
Date:2020-01-27
Open:$34.39
Close:$35.10
High:$35.405
Low:$34.00
Volume:296,743
Date:2020-01-24
Open:$35.42
Close:$34.97
High:$35.98
Low:$34.88
Volume:366,718
Date:2020-01-23
Open:$35.00
Close:$35.22
High:$36.25
Low:$34.01
Volume:601,400
Date:2020-01-22
Open:$37.00
Close:$36.25
High:$37.26
Low:$35.935
Volume:222,327
Date:2020-01-21
Open:$34.00
Close:$37.00
High:$37.16
Low:$33.7375
Volume:317,201
Date:2020-01-20
Open:$34.94
Close:$34.12
High:$35.03
Low:$33.35
Volume:350,320
Date:2020-01-17
Open:$34.94
Close:$34.12
High:$35.03
Low:$33.35
Volume:350,124
Date:2020-01-16
Open:$36.40
Close:$34.94
High:$36.94
Low:$34.835
Volume:162,633