MARKET WIRE NEWS

Health Catalyst Inc (NASDAQ : HCAT ) Quote

Share:

Quote


Last:$1.555
Change Percent: -6.04%
Open:$1.61
Close:$1.555
High:$1.61
Low:$1.545
Volume:918,961
Last Trade Date Time:08/21/2026 03:43:47 pm

Subscribe to Our Newsletter


HCAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.555$1.61$1.555$1.61$1.545918,96108-21-2026
$1.655$1.68$1.655$1.715$1.635438,40508-20-2026
$1.71$1.72$1.71$1.8$1.69622,35108-19-2026
$1.715$1.7$1.715$1.78$1.7266,97608-18-2026
$1.71$1.82$1.71$1.8501$1.705434,26408-17-2026
$1.855$1.76$1.855$1.885$1.76818,57308-14-2026
$1.775$1.75$1.775$1.855$1.74990,68708-13-2026
$1.8$1.71$1.8$1.82$1.711,117,51608-12-2026
$1.815$1.68$1.815$1.83$1.681,826,65808-11-2026
$1.735$1.71$1.735$1.7988$1.69850,00008-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account