home / stock / hcat / hcat quote
Last: | $ |
---|---|
Change Percent: | -3.20% |
Open: | $33.25 |
Close: | $31.76 |
High: | $33.43 |
Low: | $31.67 |
Volume: | 186,296 |
Last Trade Date Time: | 02/12/2020 04:43:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.25 | $31.76 | $33.43 | $31.67 | 186,296 | 02-12-2020 |
$ | $32.10 | $32.81 | $32.83 | $31.67 | 391,716 | 02-11-2020 |
$ | $33.02 | $32.42 | $33.295 | $31.78 | 411,256 | 02-10-2020 |
$ | $31.92 | $32.96 | $33.00 | $31.48 | 303,354 | 02-07-2020 |
$ | $33.58 | $31.90 | $33.58 | $31.16 | 595,061 | 02-06-2020 |
$ | $32.50 | $33.02 | $33.425 | $32.00 | 289,119 | 02-05-2020 |
$ | $33.64 | $33.37 | $33.845 | $33.00 | 176,969 | 02-04-2020 |
$ | $32.81 | $33.23 | $34.095 | $32.66 | 187,742 | 02-03-2020 |
$ | $33.30 | $32.65 | $33.30 | $32.04 | 207,224 | 01-31-2020 |
$ | $33.41 | $33.31 | $34.24 | $32.41 | 394,242 | 01-30-2020 |
$ | $34.16 | $33.54 | $34.41 | $33.47 | 299,056 | 01-29-2020 |
$ | $34.64 | $33.88 | $35.34 | $33.52 | 720,211 | 01-28-2020 |
$ | $34.39 | $35.10 | $35.405 | $34.00 | 296,743 | 01-27-2020 |
$ | $35.42 | $34.97 | $35.98 | $34.88 | 366,718 | 01-24-2020 |
$ | $35.00 | $35.22 | $36.25 | $34.01 | 601,400 | 01-23-2020 |
$ | $37.00 | $36.25 | $37.26 | $35.935 | 222,327 | 01-22-2020 |
$ | $34.00 | $37.00 | $37.16 | $33.7375 | 317,201 | 01-21-2020 |
$ | $34.94 | $34.12 | $35.03 | $33.35 | 350,320 | 01-20-2020 |
$ | $34.94 | $34.12 | $35.03 | $33.35 | 350,124 | 01-17-2020 |
$ | $36.40 | $34.94 | $36.94 | $34.835 | 162,633 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Health Catalyst Inc Company Name:
HCAT Stock Symbol:
NYSE Market:
SALT LAKE CITY, April 24, 2024 (GLOBE NEWSWIRE) -- Health Catalyst, Inc. ("Health Catalyst", Nasdaq: HCAT), a leading provider of data and analytics technology and services to healthcare organizations, will release its first quarter 2024 operating results on Thursday, May 9, 2024, after market cl...
2024-04-12 02:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stock futures were slightly higher this morning, with the Nasdaq futures gaining by around 0.1% on Wednesday. Shares of SMART Global Holdings...