HE Quote, Trading Chart, Hawaiian Electric Industries Inc.

home / stock / he / he quote

Stock Information
Company Name: Hawaiian Electric Industries Inc.
Stock Symbol: HE
Market: NYSE
Website: hei.com
Menu
HE HE Quote HE Short HE News HE Articles HE Message Board
Get HE Alerts

News, Short Squeeze, Breakout and More Instantly...
HE Quote
Last:$8.51
Change Percent:-1.59%
Open:$8.31
Previous Close:$8.51
High:$8.51
Low:$8.16
Volume:3,862,116
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$8.31
Close:$8.51
High:$8.51
Low:$8.16
Volume:3,862,116
Date:2024-07-01
Open:$9.14
Close:$8.18
High:$9.14
Low:$8.0409
Volume:6,171,735
Date:2024-06-28
Open:$9.03
Close:$9.02
High:$9.12
Low:$8.83
Volume:19,525,948
Date:2024-06-27
Open:$9.22
Close:$9.01
High:$9.235
Low:$8.95
Volume:2,457,838
Date:2024-06-26
Open:$9.06
Close:$9.2
High:$9.23
Low:$8.96
Volume:2,638,543
Date:2024-06-25
Open:$9.54
Close:$9.08
High:$9.55
Low:$9.03
Volume:2,889,923
Date:2024-06-24
Open:$9.47
Close:$9.59
High:$9.63
Low:$9.41
Volume:1,880,732
Date:2024-06-21
Open:$9.28
Close:$9.47
High:$9.5
Low:$9.13
Volume:3,044,634
Date:2024-06-20
Open:$9.4
Close:$9.28
High:$9.475
Low:$9.27
Volume:1,866,672
Date:2024-06-19
Open:$9.55
Close:$9.4
High:$9.72
Low:$9.37
Volume:1,777,392
Date:2024-06-18
Open:$9.55
Close:$9.4
High:$9.72
Low:$9.37
Volume:1,777,392
Date:2024-06-17
Open:$9.79
Close:$9.64
High:$9.845
Low:$9.63
Volume:1,750,969
Date:2024-06-14
Open:$9.69
Close:$9.78
High:$9.87
Low:$9.38
Volume:2,238,209
Date:2024-06-13
Open:$10.11
Close:$9.74
High:$10.18
Low:$9.74
Volume:2,932,464
Date:2024-06-12
Open:$10.52
Close:$10.15
High:$10.57
Low:$10.03
Volume:2,317,540
Date:2024-06-11
Open:$10.18
Close:$10.28
High:$10.42
Low:$10.13
Volume:1,122,252
Date:2024-06-10
Open:$10.26
Close:$10.29
High:$10.38
Low:$10.115
Volume:1,335,340
Date:2024-06-07
Open:$10.09
Close:$10.28
High:$10.3499
Low:$10.03
Volume:1,401,074
Date:2024-06-06
Open:$10.51
Close:$10.28
High:$10.63
Low:$10.24
Volume:1,298,106
Date:2024-06-05
Open:$10.35
Close:$10.56
High:$10.675
Low:$10.2701
Volume:1,527,862