HE Quote, Trading Chart, Hawaiian Electric Industries Inc.

home / stock / he / he quote

Stock Information
Company Name: Hawaiian Electric Industries Inc.
Stock Symbol: HE
Market: NYSE
Website: hei.com
Menu
HE HE Quote HE Short HE News HE Articles HE Message Board
Get HE Alerts

News, Short Squeeze, Breakout and More Instantly...
HE Quote
Last:$11.8
Change Percent:-0.18%
Open:$11.34
Previous Close:$11.8
High:$11.8
Low:$11.25
Volume:2,404,711
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HE Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$11.34
Close:$11.8
High:$11.8
Low:$11.25
Volume:2,404,711
Date:2024-05-15
Open:$11.28
Close:$11.32
High:$11.445
Low:$11.2
Volume:2,077,828
Date:2024-05-14
Open:$11.2
Close:$11.09
High:$11.6
Low:$11.04
Volume:3,448,748
Date:2024-05-13
Open:$10.05
Close:$10.99
High:$11.455
Low:$9.97
Volume:5,170,866
Date:2024-05-10
Open:$10.3
Close:$9.99
High:$10.3
Low:$9.95
Volume:3,012,890
Date:2024-05-09
Open:$10.1
Close:$10.24
High:$10.34
Low:$10.06
Volume:1,910,917
Date:2024-05-08
Open:$9.77
Close:$10.12
High:$10.17
Low:$9.72
Volume:1,918,423
Date:2024-05-07
Open:$10.18
Close:$9.86
High:$10.195
Low:$9.86
Volume:1,747,514
Date:2024-05-06
Open:$10.5
Close:$10.1
High:$10.5299
Low:$10.09
Volume:2,102,123
Date:2024-05-03
Open:$10.28
Close:$10.44
High:$10.49
Low:$10.16
Volume:1,732,614
Date:2024-05-02
Open:$10.35
Close:$10.14
High:$10.39
Low:$10.06
Volume:2,028,188
Date:2024-05-01
Open:$9.83
Close:$10.24
High:$10.3575
Low:$9.77
Volume:3,443,035
Date:2024-04-30
Open:$9.89
Close:$9.85
High:$10.08
Low:$9.77
Volume:2,238,324
Date:2024-04-29
Open:$9.95
Close:$10.03
High:$10.15
Low:$9.93
Volume:3,322,380
Date:2024-04-26
Open:$10.39
Close:$9.88
High:$10.39
Low:$9.44
Volume:5,653,143
Date:2024-04-25
Open:$10.84
Close:$10.5
High:$11.07
Low:$10.32
Volume:3,429,875
Date:2024-04-24
Open:$10.9
Close:$10.88
High:$10.97
Low:$10.73
Volume:1,460,564
Date:2024-04-23
Open:$10.77
Close:$10.95
High:$11.085
Low:$10.71
Volume:1,492,172
Date:2024-04-22
Open:$10.91
Close:$10.83
High:$10.99
Low:$10.67
Volume:2,414,956
Date:2024-04-19
Open:$10.25
Close:$10.91
High:$10.98
Low:$10.2
Volume:3,160,873