HE Short Information, Hawaiian Electric Industries Inc.
Stock Information
Company Name: |
Hawaiian Electric Industries Inc. |
Stock Symbol: |
HE |
Market: |
NYSE |
Website: |
hei.com |
Get HE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
259,128 |
Total Actual Volume |
55,503,877 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-15 |
Open: | $11.28 |
Close: | $11.32 |
High: | $11.445 |
Volume: | 2,077,828 |
Short Volume: | 15,571 |
Short Percentage: | 0.75% |
Stock Date: | 2024-05-14 |
Open: | $11.2 |
Close: | $11.09 |
High: | $11.6 |
Volume: | 3,448,748 |
Short Volume: | 18,196 |
Short Percentage: | 0.53% |
Stock Date: | 2024-05-13 |
Open: | $10.05 |
Close: | $10.99 |
High: | $11.455 |
Volume: | 5,170,866 |
Short Volume: | 15,078 |
Short Percentage: | 0.29% |
Stock Date: | 2024-05-10 |
Open: | $10.3 |
Close: | $9.99 |
High: | $10.3 |
Volume: | 3,012,890 |
Short Volume: | 12,559 |
Short Percentage: | 0.42% |
Stock Date: | 2024-05-09 |
Open: | $10.1 |
Close: | $10.24 |
High: | $10.34 |
Volume: | 1,910,917 |
Short Volume: | 4,928 |
Short Percentage: | 0.26% |
Stock Date: | 2024-05-08 |
Open: | $9.77 |
Close: | $10.12 |
High: | $10.17 |
Volume: | 1,918,423 |
Short Volume: | 15,581 |
Short Percentage: | 0.81% |
Stock Date: | 2024-05-07 |
Open: | $10.18 |
Close: | $9.86 |
High: | $10.195 |
Volume: | 1,747,514 |
Short Volume: | 9,970 |
Short Percentage: | 0.57% |
Stock Date: | 2024-05-06 |
Open: | $10.5 |
Close: | $10.1 |
High: | $10.5299 |
Volume: | 2,102,123 |
Short Volume: | 13,224 |
Short Percentage: | 0.63% |
Stock Date: | 2024-05-03 |
Open: | $10.28 |
Close: | $10.44 |
High: | $10.49 |
Volume: | 1,732,614 |
Short Volume: | 7,199 |
Short Percentage: | 0.42% |
Stock Date: | 2024-05-02 |
Open: | $10.35 |
Close: | $10.14 |
High: | $10.39 |
Volume: | 2,028,188 |
Short Volume: | 8,054 |
Short Percentage: | 0.40% |
Stock Date: | 2024-05-01 |
Open: | $9.83 |
Close: | $10.24 |
High: | $10.3575 |
Volume: | 3,443,035 |
Short Volume: | 11,753 |
Short Percentage: | 0.34% |
Stock Date: | 2024-04-30 |
Open: | $9.89 |
Close: | $9.85 |
High: | $10.08 |
Volume: | 2,238,324 |
Short Volume: | 5,479 |
Short Percentage: | 0.24% |
Stock Date: | 2024-04-29 |
Open: | $9.95 |
Close: | $10.03 |
High: | $10.15 |
Volume: | 3,322,380 |
Short Volume: | 4,924 |
Short Percentage: | 0.15% |
Stock Date: | 2024-04-26 |
Open: | $10.39 |
Close: | $9.88 |
High: | $10.39 |
Volume: | 5,653,143 |
Short Volume: | 23,489 |
Short Percentage: | 0.42% |
Stock Date: | 2024-04-25 |
Open: | $10.84 |
Close: | $10.5 |
High: | $11.07 |
Volume: | 3,429,875 |
Short Volume: | 33,318 |
Short Percentage: | 0.97% |
Stock Date: | 2024-04-24 |
Open: | $10.9 |
Close: | $10.88 |
High: | $10.97 |
Volume: | 1,460,564 |
Short Volume: | 10,161 |
Short Percentage: | 0.70% |
Stock Date: | 2024-04-23 |
Open: | $10.77 |
Close: | $10.95 |
High: | $11.085 |
Volume: | 1,492,172 |
Short Volume: | 12,060 |
Short Percentage: | 0.81% |
Stock Date: | 2024-04-22 |
Open: | $10.91 |
Close: | $10.83 |
High: | $10.99 |
Volume: | 2,414,956 |
Short Volume: | 5,654 |
Short Percentage: | 0.23% |
Stock Date: | 2024-04-19 |
Open: | $10.25 |
Close: | $10.91 |
High: | $10.98 |
Volume: | 3,160,873 |
Short Volume: | 13,972 |
Short Percentage: | 0.44% |
Stock Date: | 2024-04-18 |
Open: | $9.89 |
Close: | $10.21 |
High: | $10.24 |
Volume: | 3,738,444 |
Short Volume: | 17,958 |
Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.