home / stock / he / he short

HE Short Information, Hawaiian Electric Industries Inc.

Stock Information
Company Name: Hawaiian Electric Industries Inc.
Stock Symbol: HE
Market: NYSE
Website: hei.com
Menu
HE HE Quote HE Short HE News HE Articles HE Message Board
Get HE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,779,496
Total Actual Volume 139,550,036
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$17.62
Close:$17.51
High:$18.19
Volume:23,213,126
Short Volume:354,134
Short Percentage:1.53%
Stock Date:2024-07-18
Open:$12.94
Close:$12.75
High:$13.48
Volume:8,747,006
Short Volume:93,592
Short Percentage:1.07%
Stock Date:2024-07-17
Open:$12.15
Close:$12.81
High:$13.39
Volume:9,355,282
Short Volume:107,202
Short Percentage:1.15%
Stock Date:2024-07-16
Open:$10.69
Close:$12.16
High:$12.19
Volume:7,278,220
Short Volume:43,708
Short Percentage:0.60%
Stock Date:2024-07-15
Open:$10.43
Close:$10.58
High:$10.67
Volume:2,896,222
Short Volume:33,766
Short Percentage:1.17%
Stock Date:2024-07-12
Open:$11
Close:$10.43
High:$11.0199
Volume:5,370,479
Short Volume:133,934
Short Percentage:2.49%
Stock Date:2024-07-11
Open:$10.46
Close:$10.94
High:$11.08
Volume:6,079,286
Short Volume:57,755
Short Percentage:0.95%
Stock Date:2024-07-10
Open:$8.78
Close:$10.35
High:$10.65
Volume:16,286,789
Short Volume:244,572
Short Percentage:1.50%
Stock Date:2024-07-09
Open:$7.7
Close:$8.57
High:$8.625
Volume:5,579,182
Short Volume:82,609
Short Percentage:1.48%
Stock Date:2024-07-08
Open:$8.15
Close:$7.74
High:$8.15
Volume:5,541,247
Short Volume:152,467
Short Percentage:2.75%
Stock Date:2024-07-05
Open:$8.47
Close:$8.08
High:$8.4799
Volume:3,930,516
Short Volume:112,928
Short Percentage:2.87%
Stock Date:2024-07-03
Open:$8.58
Close:$8.49
High:$8.73
Volume:2,793,809
Short Volume:46,467
Short Percentage:1.66%
Stock Date:2024-07-02
Open:$8.31
Close:$8.51
High:$8.51
Volume:3,869,519
Short Volume:24,554
Short Percentage:0.63%
Stock Date:2024-07-01
Open:$9.14
Close:$8.18
High:$9.14
Volume:6,171,735
Short Volume:109,892
Short Percentage:1.78%
Stock Date:2024-06-28
Open:$9.03
Close:$9.02
High:$9.12
Volume:19,525,948
Short Volume:25,967
Short Percentage:0.13%
Stock Date:2024-06-27
Open:$9.22
Close:$9.01
High:$9.235
Volume:2,457,838
Short Volume:22,923
Short Percentage:0.93%
Stock Date:2024-06-26
Open:$9.06
Close:$9.2
High:$9.23
Volume:2,638,543
Short Volume:36,878
Short Percentage:1.40%
Stock Date:2024-06-25
Open:$9.54
Close:$9.08
High:$9.55
Volume:2,889,923
Short Volume:63,154
Short Percentage:2.19%
Stock Date:2024-06-24
Open:$9.47
Close:$9.59
High:$9.63
Volume:1,880,732
Short Volume:8,184
Short Percentage:0.44%
Stock Date:2024-06-21
Open:$9.28
Close:$9.47
High:$9.5
Volume:3,044,634
Short Volume:24,810
Short Percentage:0.81%