home / stock / hear / hear short

HEAR Short Information, Turtle Beach Corporation

Stock Information
Company Name: Turtle Beach Corporation
Stock Symbol: HEAR
Market: NASDAQ
Website: corp.turtlebeach.com
Menu
HEAR HEAR Quote HEAR Short HEAR News HEAR Articles HEAR Message Board
Get HEAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 530,340
Total Actual Volume 4,582,099
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$14.08
Close:$14.17
High:$14.25
Volume:66,384
Short Volume:14,205
Short Percentage:21.40%
Stock Date:2024-07-02
Open:$14.17
Close:$14.08
High:$14.17
Volume:129,228
Short Volume:31,435
Short Percentage:24.33%
Stock Date:2024-07-01
Open:$14.34
Close:$14.19
High:$14.42
Volume:139,749
Short Volume:29,815
Short Percentage:21.33%
Stock Date:2024-06-28
Open:$14.18
Close:$14.34
High:$14.51
Volume:721,161
Short Volume:31,019
Short Percentage:4.30%
Stock Date:2024-06-27
Open:$14.22
Close:$14.1
High:$14.349
Volume:129,505
Short Volume:16,899
Short Percentage:13.05%
Stock Date:2024-06-26
Open:$14.11
Close:$14.18
High:$14.19
Volume:213,398
Short Volume:26,264
Short Percentage:12.31%
Stock Date:2024-06-25
Open:$14.2
Close:$14.2
High:$14.44
Volume:151,374
Short Volume:17,973
Short Percentage:11.87%
Stock Date:2024-06-24
Open:$14.2
Close:$14.2
High:$14.36
Volume:121,151
Short Volume:16,187
Short Percentage:13.36%
Stock Date:2024-06-21
Open:$14.32
Close:$14.23
High:$14.46
Volume:217,882
Short Volume:13,712
Short Percentage:6.29%
Stock Date:2024-06-20
Open:$14.28
Close:$14.28
High:$14.55
Volume:423,866
Short Volume:59,840
Short Percentage:14.12%
Stock Date:2024-06-18
Open:$15
Close:$14.48
High:$15
Volume:336,736
Short Volume:42,529
Short Percentage:12.63%
Stock Date:2024-06-17
Open:$15.47
Close:$15.07
High:$15.47
Volume:162,397
Short Volume:21,205
Short Percentage:13.06%
Stock Date:2024-06-14
Open:$15.64
Close:$15.55
High:$15.903
Volume:169,345
Short Volume:27,952
Short Percentage:16.51%
Stock Date:2024-06-13
Open:$15.71
Close:$15.76
High:$16.22
Volume:163,253
Short Volume:18,839
Short Percentage:11.54%
Stock Date:2024-06-12
Open:$15.82
Close:$15.775
High:$16.12
Volume:279,134
Short Volume:28,746
Short Percentage:10.30%
Stock Date:2024-06-11
Open:$15.27
Close:$15.48
High:$15.75
Volume:293,937
Short Volume:40,031
Short Percentage:13.62%
Stock Date:2024-06-10
Open:$15.39
Close:$15.4
High:$15.53
Volume:196,786
Short Volume:21,892
Short Percentage:11.12%
Stock Date:2024-06-07
Open:$15.22
Close:$15.425
High:$15.64
Volume:170,552
Short Volume:23,279
Short Percentage:13.65%
Stock Date:2024-06-06
Open:$15.31
Close:$15.32
High:$15.73
Volume:259,048
Short Volume:25,560
Short Percentage:9.87%
Stock Date:2024-06-05
Open:$15.71
Close:$15.41
High:$15.86
Volume:237,213
Short Volume:22,958
Short Percentage:9.68%