home / stock / hear / hear short

HEAR Short Information, Turtle Beach Corporation

Stock Information
Company Name: Turtle Beach Corporation
Stock Symbol: HEAR
Market: NASDAQ
Website: turtlebeach.com
Menu
HEAR HEAR Quote HEAR Short HEAR News HEAR Articles HEAR Message Board
Get HEAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 888,727
Total Actual Volume 6,906,091
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$16.11
Close:$15.98
High:$16.4
Volume:297,440
Short Volume:37,930
Short Percentage:12.75%
Stock Date:2024-05-09
Open:$15.5
Close:$16.16
High:$16.43
Volume:588,308
Short Volume:119,378
Short Percentage:20.29%
Stock Date:2024-05-08
Open:$15.93
Close:$15.47
High:$16.18
Volume:1,037,603
Short Volume:128,120
Short Percentage:12.35%
Stock Date:2024-05-07
Open:$15.1
Close:$14.71
High:$15.27
Volume:358,401
Short Volume:63,650
Short Percentage:17.76%
Stock Date:2024-05-06
Open:$15.14
Close:$15.19
High:$15.625
Volume:234,800
Short Volume:39,917
Short Percentage:17.00%
Stock Date:2024-05-03
Open:$15.15
Close:$15.06
High:$15.15
Volume:270,937
Short Volume:36,344
Short Percentage:13.41%
Stock Date:2024-05-02
Open:$14.6
Close:$14.99
High:$15.08
Volume:307,848
Short Volume:52,748
Short Percentage:17.13%
Stock Date:2024-05-01
Open:$14.05
Close:$14.3
High:$14.71
Volume:442,386
Short Volume:60,562
Short Percentage:13.69%
Stock Date:2024-04-30
Open:$13.87
Close:$14.1
High:$14.2
Volume:259,548
Short Volume:41,450
Short Percentage:15.97%
Stock Date:2024-04-29
Open:$14.01
Close:$14.01
High:$14.41
Volume:263,356
Short Volume:28,250
Short Percentage:10.73%
Stock Date:2024-04-26
Open:$14.1
Close:$14.14
High:$14.24
Volume:153,363
Short Volume:19,228
Short Percentage:12.54%
Stock Date:2024-04-25
Open:$14
Close:$14.05
High:$14.39
Volume:318,252
Short Volume:42,067
Short Percentage:13.22%
Stock Date:2024-04-24
Open:$14.17
Close:$14.18
High:$14.39
Volume:293,916
Short Volume:50,137
Short Percentage:17.06%
Stock Date:2024-04-23
Open:$14.49
Close:$14.14
High:$14.755
Volume:368,688
Short Volume:27,355
Short Percentage:7.42%
Stock Date:2024-04-22
Open:$14.55
Close:$14.4
High:$14.65
Volume:269,602
Short Volume:29,177
Short Percentage:10.82%
Stock Date:2024-04-19
Open:$14.8
Close:$14.44
High:$14.99
Volume:351,077
Short Volume:23,914
Short Percentage:6.81%
Stock Date:2024-04-18
Open:$14.94
Close:$14.88
High:$15.03
Volume:288,621
Short Volume:30,682
Short Percentage:10.63%
Stock Date:2024-04-17
Open:$15.44
Close:$15.04
High:$15.53
Volume:247,618
Short Volume:18,127
Short Percentage:7.32%
Stock Date:2024-04-16
Open:$15.81
Close:$15.46
High:$15.98
Volume:277,077
Short Volume:11,150
Short Percentage:4.02%
Stock Date:2024-04-15
Open:$16.1
Close:$15.82
High:$16.46
Volume:277,250
Short Volume:28,541
Short Percentage:10.29%