Ad
HEAR Short Information Turtle Beach Corporation
home / stock / hear / hear short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 626,153 |
| Total Actual Volume | 6,057,010 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 31,308 |
| Average Short Percentage | 11.71% |
Is there a HEAR Short Squeeze or Breakout about to happen?
See the HEAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
HEAR Twenty Trading Day's Volume to Short Volume Chart
HEAR Twenty Trading Day Price Chart
HEAR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-12-01 | 9.69 | 9.73 | 9.82 | 9.42 | 215,991 | 16,429 | 7.61% |
| 2022-11-30 | 9.18 | 9.55 | 9.67 | 9.08 | 172,463 | 38,569 | 22.36% |
| 2022-11-29 | 9.17 | 9.14 | 9.34 | 9.05 | 91,093 | 13,741 | 15.08% |
| 2022-11-28 | 9.54 | 9.18 | 9.54 | 9.065 | 206,378 | 29,857 | 14.47% |
| 2022-11-25 | 9.24 | 9.3 | 9.3394 | 9.1479 | 32,936 | 5,327 | 16.17% |
| 2022-11-23 | 9.08 | 9.28 | 9.355 | 9.08 | 252,536 | 16,799 | 6.65% |
| 2022-11-22 | 8.9 | 8.93 | 9.03 | 8.57 | 137,753 | 17,112 | 12.42% |
| 2022-11-21 | 8.83 | 8.87 | 8.91 | 8.46 | 143,422 | 25,323 | 17.66% |
| 2022-11-18 | 9.15 | 8.95 | 9.15 | 8.85 | 295,970 | 28,669 | 9.69% |
| 2022-11-17 | 8.59 | 8.9 | 8.93 | 8.431 | 233,520 | 20,308 | 8.7% |
| 2022-11-16 | 9.25 | 8.86 | 9.25 | 8.68 | 211,713 | 26,154 | 12.35% |
| 2022-11-15 | 9.4 | 9.39 | 9.73 | 9.03 | 491,380 | 53,947 | 10.98% |
| 2022-11-14 | 8.88 | 9.08 | 9.12 | 8.73 | 227,369 | 28,243 | 12.42% |
| 2022-11-11 | 8.49 | 8.97 | 8.99 | 8.42 | 405,477 | 59,787 | 14.74% |
| 2022-11-10 | 8.6 | 8.39 | 8.66 | 8.16 | 442,978 | 29,264 | 6.61% |
| 2022-11-09 | 8.33 | 8.18 | 8.33 | 8.05 | 245,427 | 32,450 | 13.22% |
| 2022-11-08 | 8.52 | 8.44 | 8.52 | 8.15 | 606,280 | 33,335 | 5.5% |
| 2022-11-07 | 7.75 | 8.47 | 8.49 | 7.715 | 457,152 | 38,744 | 8.48% |
| 2022-11-04 | 7.28 | 7.94 | 7.95 | 7.21 | 636,481 | 50,643 | 7.96% |
| 2022-11-03 | 6.97 | 6.42 | 7 | 6.22 | 550,691 | 61,452 | 11.16% |
Stock Information
Turtle Beach Corporation Company Name:
HEAR Stock Symbol:
NASDAQ Market:
Turtle Beach Corporation Website:
MENU
HEAR
HEAR Quote
HEAR Short
HEAR News
HEAR Articles
Get HEAR Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
