HEINY Quote, Trading Chart, Heineken N.V. ADR Level 1

home / stock / heiny / heiny quote

Stock Information
Company Name: Heineken N.V. ADR Level 1
Stock Symbol: HEINY
Market: OTC
Website: theheinekencompany.com
Menu
HEINY HEINY Quote HEINY Short HEINY News HEINY Articles HEINY Message Board
Get HEINY Alerts

News, Short Squeeze, Breakout and More Instantly...
HEINY Quote
Last:$49.0475
Change Percent:1.53%
Open:$48.861
Previous Close:$48.31
High:$49.27
Low:$48.8525
Volume:18,611
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEINY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$48.861
Close:$48.31
High:$49.27
Low:$48.8525
Volume:18,611
Date:2024-07-16
Open:$48.18
Close:$48.31
High:$48.35
Low:$48.1
Volume:60,736
Date:2024-07-15
Open:$48.501
Close:$48.45
High:$48.64
Low:$48.33
Volume:105,479
Date:2024-07-12
Open:$48.42
Close:$48.63
High:$48.73
Low:$48.42
Volume:81,467
Date:2024-07-11
Open:$48.81
Close:$48.53
High:$48.917
Low:$48.465
Volume:32,923
Date:2024-07-10
Open:$48.0375
Close:$48.3
High:$48.41
Low:$48.01
Volume:27,830
Date:2024-07-09
Open:$47.955
Close:$48.1
High:$48.11
Low:$47.8725
Volume:60,684
Date:2024-07-08
Open:$48.405
Close:$47.89
High:$48.4302
Low:$47.88
Volume:37,582
Date:2024-07-05
Open:$48.835
Close:$48.72
High:$48.85
Low:$48.451
Volume:40,143
Date:2024-07-04
Open:$48.59
Close:$48.48
High:$48.7685
Low:$48.4
Volume:28,238
Date:2024-07-03
Open:$48.59
Close:$48.48
High:$48.7685
Low:$48.4
Volume:28,238
Date:2024-07-02
Open:$48.12
Close:$48.3
High:$48.4
Low:$48.04
Volume:63,520
Date:2024-07-01
Open:$48.56
Close:$48.21
High:$48.64
Low:$48
Volume:228,153
Date:2024-06-28
Open:$48.46
Close:$48.32
High:$48.4985
Low:$48.2
Volume:56,558
Date:2024-06-27
Open:$49.1
Close:$49.06
High:$49.175
Low:$48.8622
Volume:64,046
Date:2024-06-26
Open:$49.57
Close:$49.83
High:$50
Low:$49.57
Volume:49,694
Date:2024-06-25
Open:$49.93
Close:$50.07
High:$50.13
Low:$49.86
Volume:72,082
Date:2024-06-24
Open:$49.61
Close:$49.46
High:$49.86
Low:$49.38
Volume:139,710
Date:2024-06-21
Open:$49.65
Close:$49.55
High:$49.87
Low:$49.49
Volume:147,501
Date:2024-06-20
Open:$50.08
Close:$50.0125
High:$50.3381
Low:$49.93
Volume:213,731