home / stock / heiny / heiny quote
Last: | $47.73 |
---|---|
Change Percent: | -1.37% |
Open: | $47.8075 |
Close: | $47.73 |
High: | $48 |
Low: | $47.618 |
Volume: | 71,669 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.73 | $47.8075 | $47.73 | $48 | $47.618 | 71,669 | 04-19-2024 |
$47.16 | $46.86 | $47.16 | $47.4747 | $46.86 | 201,768 | 04-18-2024 |
$46.578 | $46.49 | $46.578 | $46.69 | $46.2 | 66,376 | 04-17-2024 |
$46.36 | $46.101 | $46.36 | $46.41 | $46.04 | 196,059 | 04-16-2024 |
$46.26 | $46.848 | $46.26 | $46.89 | $46.19 | 305,004 | 04-15-2024 |
$46.71 | $46.87 | $46.71 | $47.057 | $46.59 | 176,561 | 04-12-2024 |
$47.37 | $47.4 | $47.37 | $47.49 | $47.0825 | 67,472 | 04-11-2024 |
$47.38 | $47.41 | $47.38 | $47.45 | $47.14 | 48,563 | 04-10-2024 |
$47.88 | $47.81 | $47.88 | $47.93 | $47.6 | 69,942 | 04-09-2024 |
$47.314 | $47.2 | $47.314 | $47.47 | $47.1 | 68,403 | 04-08-2024 |
$47.26 | $47.17 | $47.26 | $47.36 | $47 | 50,948 | 04-05-2024 |
$47.58 | $48.0325 | $47.58 | $48.075 | $47.48 | 63,306 | 04-04-2024 |
$47.74 | $47.69 | $47.74 | $47.9 | $47.635 | 80,991 | 04-03-2024 |
$48.05 | $47.97 | $48.05 | $48.05 | $47.85 | 109,974 | 04-02-2024 |
$48.21 | $47.34 | $48.21 | $48.75 | $47.34 | 72,356 | 04-01-2024 |
$48.33 | $48.57 | $48.33 | $48.59 | $48.12 | 48,595 | 03-29-2024 |
$48.33 | $48.57 | $48.33 | $48.59 | $48.12 | 48,595 | 03-28-2024 |
$48.75 | $48.39 | $48.75 | $48.75 | $48.39 | 67,879 | 03-27-2024 |
$47.94 | $47.89 | $47.94 | $48.35 | $47.89 | 86,841 | 03-26-2024 |
$46.99 | $46.93 | $46.99 | $46.997 | $46.81 | 79,278 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heineken N.V. ADR Level 1 Company Name:
HEINY Stock Symbol:
OTCMKTS Market:
Heineken® and US brand and retail marketplace Bodega have launched ‘The Boring Phone', to help people discover there is more to their social life when there is less on their phone In a world where smartphones are becoming too interesting, ‘The Boring Phone’ takes...
Heineken® has cheekily taken its commitment to perfectly balanced taste to the next level – literally – by creating a specially designed ‘Beer Level’, ensuring their beers are served with the famous Heineken star sat exactly horizontal to the beer surface in every...
AMSTERDAM, April 08, 2024 (GLOBE NEWSWIRE) -- The Irish pub stands tall among cultural icons, revered locally and globally for their unparalleled social atmospheres. Recognised as the beating heart of Ireland's social scene, where stories and conversations resound within their walls. Heineken wan...