home / stock / hele / hele short

HELE Short Information, Helen of Troy Limited

Stock Information
Company Name: Helen of Troy Limited
Stock Symbol: HELE
Market: NASDAQ
Website: helenoftroy.com
Menu
HELE HELE Quote HELE Short HELE News HELE Articles HELE Message Board
Get HELE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 841,557
Total Actual Volume 4,428,767
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$91.66
Close:$88.06
High:$91.765
Volume:289,967
Short Volume:60,486
Short Percentage:20.86%
Stock Date:2024-07-03
Open:$91.83
Close:$91.62
High:$93.09
Volume:152,528
Short Volume:23,535
Short Percentage:15.43%
Stock Date:2024-07-02
Open:$88.86
Close:$91.32
High:$91.48
Volume:315,250
Short Volume:71,770
Short Percentage:22.77%
Stock Date:2024-07-01
Open:$92.74
Close:$90
High:$92.74
Volume:427,332
Short Volume:82,882
Short Percentage:19.40%
Stock Date:2024-06-28
Open:$95.2
Close:$92.74
High:$95.4655
Volume:386,064
Short Volume:55,348
Short Percentage:14.34%
Stock Date:2024-06-27
Open:$94.74
Close:$94.34
High:$95.145
Volume:259,515
Short Volume:60,061
Short Percentage:23.14%
Stock Date:2024-06-26
Open:$95.84
Close:$95.19
High:$96.535
Volume:215,614
Short Volume:43,544
Short Percentage:20.20%
Stock Date:2024-06-25
Open:$98.65
Close:$96.04
High:$98.65
Volume:138,834
Short Volume:26,128
Short Percentage:18.82%
Stock Date:2024-06-24
Open:$99.26
Close:$99.07
High:$100.65
Volume:190,212
Short Volume:25,823
Short Percentage:13.58%
Stock Date:2024-06-21
Open:$99.31
Close:$98.85
High:$99.73
Volume:385,806
Short Volume:20,073
Short Percentage:5.20%
Stock Date:2024-06-20
Open:$98.59
Close:$99.41
High:$99.865
Volume:123,089
Short Volume:18,935
Short Percentage:15.38%
Stock Date:2024-06-18
Open:$99.65
Close:$99.33
High:$101.18
Volume:160,281
Short Volume:21,010
Short Percentage:13.11%
Stock Date:2024-06-17
Open:$97.91
Close:$99.65
High:$100.54
Volume:156,396
Short Volume:30,522
Short Percentage:19.52%
Stock Date:2024-06-14
Open:$98.57
Close:$98.4
High:$98.92
Volume:193,670
Short Volume:66,760
Short Percentage:34.47%
Stock Date:2024-06-13
Open:$100.68
Close:$100.03
High:$100.75
Volume:168,270
Short Volume:56,194
Short Percentage:33.40%
Stock Date:2024-06-12
Open:$102.89
Close:$101.1
High:$106.4484
Volume:192,137
Short Volume:37,396
Short Percentage:19.46%
Stock Date:2024-06-11
Open:$99.1
Close:$100.22
High:$100.56
Volume:159,289
Short Volume:30,308
Short Percentage:19.03%
Stock Date:2024-06-10
Open:$100.34
Close:$99.52
High:$101.34
Volume:190,342
Short Volume:49,531
Short Percentage:26.02%
Stock Date:2024-06-07
Open:$101.75
Close:$101.05
High:$102.66
Volume:157,586
Short Volume:27,086
Short Percentage:17.19%
Stock Date:2024-06-06
Open:$104.1
Close:$103.19
High:$104.93
Volume:166,585
Short Volume:34,165
Short Percentage:20.51%