HF Quote, Trading Chart, HFF Inc. Class A

home / stock / hf / hf quote

Stock Information
Company Name: HFF Inc. Class A
Stock Symbol: HF
Market: NYSE
Menu
HF HF Quote HF Short HF News HF Articles HF Message Board
Get HF Alerts

News, Short Squeeze, Breakout and More Instantly...
HF Quote
Last:$22.75
Change Percent:-0.35%
Open:$22.75
Previous Close:$22.75
High:$22.75
Low:$22.75
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$22.75
Close:$22.75
High:$22.75
Low:$22.75
Volume:100
Date:2024-07-01
Open:$22.67
Close:$22.67
High:$22.67
Low:$22.67
Volume:102
Date:2024-06-28
Open:$22.655
Close:$22.655
High:$22.655
Low:$22.655
Volume:0
Date:2024-06-27
Open:$22.693
Close:$22.693
High:$22.693
Low:$22.693
Volume:37
Date:2024-06-26
Open:$22.6613
Close:$22.6613
High:$22.6613
Low:$22.6613
Volume:37
Date:2024-06-25
Open:$22.6963
Close:$22.6963
High:$22.6963
Low:$22.6963
Volume:9
Date:2024-06-24
Open:$22.6749
Close:$22.6749
High:$22.6749
Low:$22.6749
Volume:3
Date:2024-06-21
Open:$22.6743
Close:$22.6743
High:$22.6743
Low:$22.6743
Volume:194
Date:2024-06-20
Open:$22.6913
Close:$22.6913
High:$22.6913
Low:$22.6913
Volume:6
Date:2024-06-18
Open:$22.7175
Close:$22.7175
High:$22.7175
Low:$22.7175
Volume:61
Date:2024-06-17
Open:$22.6762
Close:$22.6762
High:$22.6762
Low:$22.6762
Volume:10
Date:2024-06-14
Open:$22.6105
Close:$22.6105
High:$22.6105
Low:$22.6105
Volume:79
Date:2024-06-13
Open:$22.6346
Close:$22.6226
High:$22.6346
Low:$22.6226
Volume:4,019
Date:2024-06-12
Open:$22.6016
Close:$22.6016
High:$22.6016
Low:$22.6016
Volume:14
Date:2024-06-11
Open:$22.5382
Close:$22.5382
High:$22.5382
Low:$22.5382
Volume:9
Date:2024-06-10
Open:$22.4997
Close:$22.4997
High:$22.4997
Low:$22.4997
Volume:51
Date:2024-06-07
Open:$22.4727
Close:$22.4727
High:$22.4727
Low:$22.4727
Volume:76
Date:2024-06-06
Open:$22.64
Close:$22.5101
High:$22.64
Low:$22.5101
Volume:392
Date:2024-06-05
Open:$22.5144
Close:$22.5144
High:$22.5144
Low:$22.5144
Volume:13
Date:2024-06-04
Open:$22.3162
Close:$22.3162
High:$22.3162
Low:$22.3162
Volume:17