HGTY Quote, Trading Chart, Hagerty Inc Cl A Com

home / stock / hgty / hgty quote

Stock Information
Company Name: Hagerty Inc Cl A Com
Stock Symbol: HGTY
Market: NYSE
Website: hagerty.com
Menu
HGTY HGTY Quote HGTY Short HGTY News HGTY Articles HGTY Message Board
Get HGTY Alerts

News, Short Squeeze, Breakout and More Instantly...
HGTY Quote
Last:$11.19
Change Percent:0.09%
Open:$11.04
Previous Close:$11.19
High:$11.25
Low:$11.03
Volume:87,081
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HGTY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.04
Close:$11.19
High:$11.25
Low:$11.03
Volume:87,081
Date:2024-07-18
Open:$11.23
Close:$11.05
High:$11.365
Low:$11.04
Volume:60,018
Date:2024-07-17
Open:$11.12
Close:$11.23
High:$11.4369
Low:$11.095
Volume:116,649
Date:2024-07-16
Open:$10.94
Close:$11.09
High:$11.16
Low:$10.8302
Volume:79,898
Date:2024-07-15
Open:$10.91
Close:$10.96
High:$11.05
Low:$10.63
Volume:164,888
Date:2024-07-12
Open:$11.37
Close:$10.97
High:$11.38
Low:$10.96
Volume:131,853
Date:2024-07-11
Open:$11.34
Close:$11.42
High:$11.47
Low:$11.26
Volume:92,132
Date:2024-07-10
Open:$11.08
Close:$11.2
High:$11.23
Low:$11
Volume:144,441
Date:2024-07-09
Open:$11.12
Close:$11.07
High:$11.22
Low:$11.04
Volume:291,061
Date:2024-07-08
Open:$10.98
Close:$11.11
High:$11.14
Low:$10.89
Volume:68,234
Date:2024-07-05
Open:$11.04
Close:$10.99
High:$11.04
Low:$10.78
Volume:54,909
Date:2024-07-04
Open:$11.01
Close:$11.04
High:$11.1
Low:$10.95
Volume:49,581
Date:2024-07-03
Open:$11.01
Close:$11.04
High:$11.1
Low:$10.95
Volume:49,581
Date:2024-07-02
Open:$10.59
Close:$11.01
High:$11.04
Low:$10.54
Volume:156,654
Date:2024-07-01
Open:$10.4
Close:$10.53
High:$10.54
Low:$10.31
Volume:121,873
Date:2024-06-28
Open:$10.18
Close:$10.4
High:$10.43
Low:$10.12
Volume:139,306
Date:2024-06-27
Open:$9.45
Close:$10.11
High:$10.11
Low:$9.4
Volume:804,284
Date:2024-06-26
Open:$10.33
Close:$9.51
High:$10.57
Low:$9.51
Volume:975,464
Date:2024-06-25
Open:$10.5
Close:$10.43
High:$10.53
Low:$10.28
Volume:432,915
Date:2024-06-24
Open:$10.48
Close:$10.61
High:$10.62
Low:$10.43
Volume:256,443