Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.405 |
|---|---|
| Change Percent: | 3.17% |
| Open: | $10.19 |
| Close: | $10.085 |
| High: | $10.445 |
| Low: | $10.13 |
| Volume: | 36,558 |
| Last Trade Date Time: | 06/05/2026 01:35:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.405 | $10.19 | $10.085 | $10.445 | $10.13 | 36,558 | 06-05-2026 |
| $10.085 | $10.11 | $10.05 | $10.36 | $10.085 | 99,947 | 06-04-2026 |
| $10.05 | $10.27 | $10.33 | $10.27 | $9.98 | 75,151 | 06-03-2026 |
| $10.33 | $10.24 | $10.16 | $10.35 | $10.07 | 48,458 | 06-02-2026 |
| $10.16 | $10.32 | $10.19 | $10.5 | $10.09 | 73,961 | 06-01-2026 |
| $10.19 | $10.27 | $10.17 | $10.54 | $10.01 | 48,657 | 05-29-2026 |
| $10.17 | $10.12 | $10.18 | $10.3 | $10.0507 | 61,974 | 05-28-2026 |
| $10.18 | $10.4 | $10.635 | $10.5 | $10.0414 | 30,483 | 05-27-2026 |
| $10.635 | $10.65 | $10.65 | $10.86 | $10.635 | 84,723 | 05-26-2026 |
| $10.59 | $10.82 | $10.95 | $10.87 | $10.55 | 76,026 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.