home / stock / hgty / hgty quote
Last: | $8.57 |
---|---|
Change Percent: | 0.46% |
Open: | $8.75 |
Close: | $8.57 |
High: | $8.863 |
Low: | $8.52 |
Volume: | 45,600 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.57 | $8.75 | $8.57 | $8.863 | $8.52 | 45,600 | 05-16-2024 |
$8.79 | $8.85 | $8.79 | $8.9815 | $8.71 | 42,943 | 05-15-2024 |
$8.9 | $9.05 | $8.9 | $9.08 | $8.8 | 53,729 | 05-14-2024 |
$9.03 | $8.84 | $9.03 | $9.1 | $8.7801 | 57,008 | 05-13-2024 |
$8.84 | $9.07 | $8.84 | $9.19 | $8.6601 | 129,342 | 05-10-2024 |
$9.29 | $9.14 | $9.29 | $9.41 | $9.0972 | 28,492 | 05-09-2024 |
$9.24 | $8.99 | $9.24 | $9.37 | $8.99 | 35,877 | 05-08-2024 |
$9.09 | $9.08 | $9.09 | $9.3809 | $9.07 | 50,708 | 05-07-2024 |
$9.04 | $8.92 | $9.04 | $9.14 | $8.9 | 44,700 | 05-06-2024 |
$8.92 | $8.8601 | $8.92 | $9 | $8.8601 | 23,612 | 05-03-2024 |
$8.95 | $8.9 | $8.95 | $8.99 | $8.8101 | 14,177 | 05-02-2024 |
$8.89 | $8.95 | $8.89 | $8.99 | $8.75 | 17,837 | 05-01-2024 |
$8.95 | $8.78 | $8.95 | $8.9792 | $8.72 | 40,596 | 04-30-2024 |
$8.73 | $8.83 | $8.73 | $8.94 | $8.65 | 19,450 | 04-29-2024 |
$8.76 | $8.7925 | $8.76 | $8.92 | $8.74 | 25,428 | 04-26-2024 |
$8.81 | $8.92 | $8.81 | $9.04 | $8.8 | 32,426 | 04-25-2024 |
$8.92 | $9 | $8.92 | $9.06 | $8.86 | 33,762 | 04-24-2024 |
$9.06 | $8.825 | $9.06 | $9.14 | $8.75 | 67,913 | 04-23-2024 |
$8.78 | $8.93 | $8.78 | $9 | $8.725 | 24,833 | 04-22-2024 |
$8.85 | $8.62 | $8.85 | $8.95 | $8.52 | 57,651 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hagerty Inc Cl A Com Company Name:
HGTY Stock Symbol:
NYSE Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Hagerty Reports First Quarter 2024 Results; Reaffirms 2024 Outlook for Strong Growth and Margin Expansion PR Newswire First quarter 2024 Total Revenue increased 24% year-over-year to $271.7 million First quarter 2024 Written Premium increased 19% year-over-year to $2...