HIHI Quote, Trading Chart, Holiday Island Holdings Inc

home / stock / hihi / hihi quote

Stock Information
Company Name: Holiday Island Holdings Inc
Stock Symbol: HIHI
Market: OTC
Website: holidayislandholdings.com
Menu
HIHI HIHI Quote HIHI Short HIHI News HIHI Articles HIHI Message Board
Get HIHI Alerts

News, Short Squeeze, Breakout and More Instantly...
HIHI Quote
Last:$0.04
Change Percent:12.88%
Open:$0.03685
Previous Close:$0.04
High:$0.04
Low:$0.03475
Volume:6,400
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIHI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.03685
Close:$0.04
High:$0.04
Low:$0.03475
Volume:6,400
Date:2024-05-16
Open:$0.04
Close:$0.0423
High:$0.0423
Low:$0.04
Volume:440
Date:2024-05-15
Open:$0.0356
Close:$0.05
High:$0.06
Low:$0.0356
Volume:26,620
Date:2024-05-14
Open:$0.04
Close:$0.0315
High:$0.04
Low:$0.0315
Volume:2,450
Date:2024-05-09
Open:$0.04475
Close:$0.04475
High:$0.04475
Low:$0.04475
Volume:10,001
Date:2024-05-08
Open:$0
Close:$0.032
High:$0
Low:$0
Volume:45
Date:2024-05-06
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:10,000
Date:2024-05-03
Open:$0.0313
Close:$0.0313
High:$0.0313
Low:$0.0313
Volume:5,000
Date:2024-05-02
Open:$0.0364
Close:$0.03
High:$0.0364
Low:$0.03
Volume:2,100
Date:2024-04-30
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:12,000
Date:2024-04-26
Open:$0.028
Close:$0.0634
High:$0.0634
Low:$0.028
Volume:12,629
Date:2024-04-23
Open:$0.0315
Close:$0.03395
High:$0.03395
Low:$0.0315
Volume:3,880
Date:2024-04-12
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:2,500
Date:2024-04-11
Open:$0.03
Close:$0.02804
High:$0.03
Low:$0.02804
Volume:3,464
Date:2024-04-10
Open:$0.03
Close:$0.0295
High:$0.030375
Low:$0.0295
Volume:62,531
Date:2024-04-08
Open:$0.02975
Close:$0.02975
High:$0.02975
Low:$0.02975
Volume:300
Date:2024-04-04
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:12,000
Date:2024-03-29
Open:$0.057
Close:$0.0301
High:$0.057
Low:$0.0301
Volume:19,000
Date:2024-03-28
Open:$0.057
Close:$0.0301
High:$0.057
Low:$0.0301
Volume:19,000
Date:2024-03-27
Open:$0.0395
Close:$0.0395
High:$0.0395
Low:$0.0395
Volume:1,550