home / stock / hihi / hihi quote
Last: | $0.028 |
---|---|
Change Percent: | 0.0% |
Open: | $0.028 |
Close: | $0.028 |
High: | $0.028 |
Low: | $0.028 |
Volume: | 2,500 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 2,500 | 04-12-2024 |
$0.02804 | $0.03 | $0.02804 | $0.03 | $0.02804 | 3,464 | 04-11-2024 |
$0.0295 | $0.03 | $0.0295 | $0.030375 | $0.0295 | 62,531 | 04-10-2024 |
$0.02975 | $0.02975 | $0.02975 | $0.02975 | $0.02975 | 300 | 04-08-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 12,000 | 04-04-2024 |
$0.0301 | $0.057 | $0.0301 | $0.057 | $0.0301 | 19,000 | 03-29-2024 |
$0.0301 | $0.057 | $0.0301 | $0.057 | $0.0301 | 19,000 | 03-28-2024 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 1,550 | 03-27-2024 |
$0.038 | $0 | $0.038 | $0 | $0 | 1 | 03-20-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 18,853 | 03-19-2024 |
$0.04 | $0.03975 | $0.04 | $0.04 | $0.03975 | 17,967 | 03-18-2024 |
$0.03 | $0.0412 | $0.03 | $0.0485 | $0.0295 | 69,945 | 03-15-2024 |
$0.0367 | $0.04 | $0.0367 | $0.04 | $0.0367 | 8,208 | 03-08-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,002 | 03-07-2024 |
$0.035 | $0.03995 | $0.035 | $0.04 | $0.035 | 56,000 | 03-06-2024 |
$0.04 | $0.04795 | $0.04 | $0.04795 | $0.04 | 1,110 | 03-05-2024 |
$0.040664 | $0.0453 | $0.040664 | $0.0453 | $0.04 | 14,950 | 03-04-2024 |
$0.04326 | $0 | $0.04326 | $0 | $0 | 3 | 03-01-2024 |
$0.04326 | $0.0586 | $0.04326 | $0.0586 | $0.0351 | 27,405 | 02-29-2024 |
$0.0449 | $0.0438 | $0.0449 | $0.045 | $0.04 | 74,470 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Holiday Island Holdings Inc Company Name:
HIHI Stock Symbol:
OTCMKTS Market:
Holiday Island Holdings Inc Website:
PLANT CITY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- Holiday Island Holdings, Inc. - soon to be EP3OIL, Inc. -(OTC:HIHI) has funded a $500,000 d...
PLANT CITY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- Holiday Island Holdings, Inc. - soon to be EP3OIL, Inc. -(OTC: HIHI) has funded a $500,000 development of Windy Pointe Oil Field. Though a joint venture with the Royal Family Oil Investment, LLC., EP3OIL has acquired the rights and will b...
PLANT CITY, Fla., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Holiday Island Holdings, Inc. - soon to be EP3Oil, Inc. -(OTC: HIHI) has a deal for a 40-acre lease and development of Windy Pointe in central Texas. The famed discovery hit a 800 bbl a day in 1984, and it has yet to be fully developed. ...