HITI Short Information, High Tide Inc.
Stock Information
| Company Name: |
High Tide Inc. |
| Stock Symbol: |
HITI |
| Market: |
NASDAQ |
| Website: |
hightideinc.com |
Get HITI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,604,029 |
| Total Actual Volume |
11,757,589 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $2.18 |
| Close: | $2.13 |
| High: | $2.2 |
| Volume: | 638,354 |
| Short Volume: | 96,887 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-07-01 |
| Open: | $2.24 |
| Close: | $2.15 |
| High: | $2.24 |
| Volume: | 331,062 |
| Short Volume: | 85,437 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-06-28 |
| Open: | $2.27 |
| Close: | $2.21 |
| High: | $2.27 |
| Volume: | 313,103 |
| Short Volume: | 65,464 |
| Short Percentage: | 20.91% |
| Stock Date: | 2024-06-27 |
| Open: | $2.2 |
| Close: | $2.26 |
| High: | $2.27 |
| Volume: | 349,029 |
| Short Volume: | 102,859 |
| Short Percentage: | 29.47% |
| Stock Date: | 2024-06-26 |
| Open: | $2.23 |
| Close: | $2.19 |
| High: | $2.23 |
| Volume: | 483,256 |
| Short Volume: | 89,810 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-06-25 |
| Open: | $2.24 |
| Close: | $2.2 |
| High: | $2.3 |
| Volume: | 439,133 |
| Short Volume: | 109,970 |
| Short Percentage: | 25.04% |
| Stock Date: | 2024-06-24 |
| Open: | $2.28 |
| Close: | $2.27 |
| High: | $2.345 |
| Volume: | 615,947 |
| Short Volume: | 97,135 |
| Short Percentage: | 15.77% |
| Stock Date: | 2024-06-21 |
| Open: | $2.35 |
| Close: | $2.32 |
| High: | $2.41 |
| Volume: | 593,461 |
| Short Volume: | 128,152 |
| Short Percentage: | 21.59% |
| Stock Date: | 2024-06-20 |
| Open: | $2.5 |
| Close: | $2.4 |
| High: | $2.51 |
| Volume: | 850,714 |
| Short Volume: | 131,519 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-06-18 |
| Open: | $2.49 |
| Close: | $2.52 |
| High: | $2.531 |
| Volume: | 750,404 |
| Short Volume: | 248,157 |
| Short Percentage: | 33.07% |
| Stock Date: | 2024-06-17 |
| Open: | $2.41 |
| Close: | $2.44 |
| High: | $2.65 |
| Volume: | 630,288 |
| Short Volume: | 253,236 |
| Short Percentage: | 40.18% |
| Stock Date: | 2024-06-14 |
| Open: | $2.5 |
| Close: | $2.46 |
| High: | $2.52 |
| Volume: | 1,264,522 |
| Short Volume: | 283,568 |
| Short Percentage: | 22.42% |
| Stock Date: | 2024-06-13 |
| Open: | $2.63 |
| Close: | $2.56 |
| High: | $2.72 |
| Volume: | 843,619 |
| Short Volume: | 207,966 |
| Short Percentage: | 24.65% |
| Stock Date: | 2024-06-12 |
| Open: | $2.51 |
| Close: | $2.63 |
| High: | $2.64 |
| Volume: | 548,903 |
| Short Volume: | 126,785 |
| Short Percentage: | 23.10% |
| Stock Date: | 2024-06-11 |
| Open: | $2.48 |
| Close: | $2.5 |
| High: | $2.5411 |
| Volume: | 409,206 |
| Short Volume: | 54,340 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-06-10 |
| Open: | $2.57 |
| Close: | $2.54 |
| High: | $2.57 |
| Volume: | 437,490 |
| Short Volume: | 112,610 |
| Short Percentage: | 25.74% |
| Stock Date: | 2024-06-07 |
| Open: | $2.66 |
| Close: | $2.55 |
| High: | $2.6601 |
| Volume: | 542,087 |
| Short Volume: | 73,066 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-06-06 |
| Open: | $2.57 |
| Close: | $2.62 |
| High: | $2.63 |
| Volume: | 603,688 |
| Short Volume: | 124,285 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-06-05 |
| Open: | $2.54 |
| Close: | $2.61 |
| High: | $2.695 |
| Volume: | 573,960 |
| Short Volume: | 103,285 |
| Short Percentage: | 18.00% |
| Stock Date: | 2024-06-04 |
| Open: | $2.52 |
| Close: | $2.54 |
| High: | $2.55 |
| Volume: | 539,363 |
| Short Volume: | 109,498 |
| Short Percentage: | 20.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.