HITI Short Information, High Tide Inc.
Stock Information
| Company Name: |
High Tide Inc. |
| Stock Symbol: |
HITI |
| Market: |
NASDAQ |
Get HITI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,730,096 |
| Total Actual Volume |
14,290,809 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $2.31 |
| Close: | $2.39 |
| High: | $2.4 |
| Volume: | 453,142 |
| Short Volume: | 74,047 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-05-14 |
| Open: | $2.21 |
| Close: | $2.3 |
| High: | $2.31 |
| Volume: | 288,668 |
| Short Volume: | 70,021 |
| Short Percentage: | 24.26% |
| Stock Date: | 2024-05-13 |
| Open: | $2.22 |
| Close: | $2.24 |
| High: | $2.3 |
| Volume: | 327,800 |
| Short Volume: | 45,824 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-05-10 |
| Open: | $2.36 |
| Close: | $2.27 |
| High: | $2.38 |
| Volume: | 494,827 |
| Short Volume: | 63,797 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-05-09 |
| Open: | $2.39 |
| Close: | $2.33 |
| High: | $2.47 |
| Volume: | 644,581 |
| Short Volume: | 107,645 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-05-08 |
| Open: | $2.24 |
| Close: | $2.4 |
| High: | $2.435 |
| Volume: | 1,056,594 |
| Short Volume: | 237,019 |
| Short Percentage: | 22.43% |
| Stock Date: | 2024-05-07 |
| Open: | $2.26 |
| Close: | $2.19 |
| High: | $2.27 |
| Volume: | 467,283 |
| Short Volume: | 46,430 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-05-06 |
| Open: | $2.12 |
| Close: | $2.22 |
| High: | $2.3 |
| Volume: | 734,922 |
| Short Volume: | 107,849 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-05-03 |
| Open: | $2.2 |
| Close: | $2.18 |
| High: | $2.21 |
| Volume: | 445,156 |
| Short Volume: | 56,985 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-05-02 |
| Open: | $2.25 |
| Close: | $2.16 |
| High: | $2.25 |
| Volume: | 673,456 |
| Short Volume: | 103,263 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-05-01 |
| Open: | $2.4 |
| Close: | $2.19 |
| High: | $2.42 |
| Volume: | 1,327,548 |
| Short Volume: | 179,073 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-04-30 |
| Open: | $2 |
| Close: | $2.29 |
| High: | $2.34 |
| Volume: | 1,976,449 |
| Short Volume: | 589,464 |
| Short Percentage: | 29.82% |
| Stock Date: | 2024-04-29 |
| Open: | $2.04 |
| Close: | $1.98 |
| High: | $2.0501 |
| Volume: | 707,915 |
| Short Volume: | 139,430 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-04-26 |
| Open: | $2.02 |
| Close: | $2.03 |
| High: | $2.125 |
| Volume: | 771,026 |
| Short Volume: | 94,656 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-04-25 |
| Open: | $2 |
| Close: | $2.03 |
| High: | $2.06 |
| Volume: | 450,317 |
| Short Volume: | 113,832 |
| Short Percentage: | 25.28% |
| Stock Date: | 2024-04-24 |
| Open: | $2.17 |
| Close: | $2.02 |
| High: | $2.17 |
| Volume: | 908,810 |
| Short Volume: | 193,472 |
| Short Percentage: | 21.29% |
| Stock Date: | 2024-04-23 |
| Open: | $2.15 |
| Close: | $2.14 |
| High: | $2.215 |
| Volume: | 533,445 |
| Short Volume: | 102,792 |
| Short Percentage: | 19.27% |
| Stock Date: | 2024-04-22 |
| Open: | $2.25 |
| Close: | $2.15 |
| High: | $2.27 |
| Volume: | 813,500 |
| Short Volume: | 176,749 |
| Short Percentage: | 21.73% |
| Stock Date: | 2024-04-19 |
| Open: | $2.24 |
| Close: | $2.26 |
| High: | $2.31 |
| Volume: | 733,733 |
| Short Volume: | 146,263 |
| Short Percentage: | 19.93% |
| Stock Date: | 2024-04-18 |
| Open: | $2.23 |
| Close: | $2.21 |
| High: | $2.25 |
| Volume: | 481,637 |
| Short Volume: | 81,485 |
| Short Percentage: | 16.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.