HITI Quote, Trading Chart, High Tide Inc.

home / stock / hiti / hiti quote

Stock Information
Company Name: High Tide Inc.
Stock Symbol: HITI
Market: NASDAQ
Menu
HITI HITI Quote HITI Short HITI News HITI Articles HITI Message Board
Get HITI Alerts

News, Short Squeeze, Breakout and More Instantly...
HITI Quote
Last:$2.39
Change Percent:-0.42%
Open:$2.4
Previous Close:$2.39
High:$2.47
Low:$2.3
Volume:1,059,252
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HITI Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$2.4
Close:$2.39
High:$2.47
Low:$2.3
Volume:1,059,252
Date:2024-05-15
Open:$2.31
Close:$2.39
High:$2.4
Low:$2.28
Volume:453,142
Date:2024-05-14
Open:$2.21
Close:$2.3
High:$2.31
Low:$2.21
Volume:288,668
Date:2024-05-13
Open:$2.22
Close:$2.24
High:$2.3
Low:$2.21
Volume:327,800
Date:2024-05-10
Open:$2.36
Close:$2.27
High:$2.38
Low:$2.1915
Volume:494,827
Date:2024-05-09
Open:$2.39
Close:$2.33
High:$2.47
Low:$2.31
Volume:644,581
Date:2024-05-08
Open:$2.24
Close:$2.4
High:$2.435
Low:$2.22
Volume:1,056,594
Date:2024-05-07
Open:$2.26
Close:$2.19
High:$2.27
Low:$2.15
Volume:467,283
Date:2024-05-06
Open:$2.12
Close:$2.22
High:$2.3
Low:$2.09
Volume:734,922
Date:2024-05-03
Open:$2.2
Close:$2.18
High:$2.21
Low:$2.085
Volume:445,156
Date:2024-05-02
Open:$2.25
Close:$2.16
High:$2.25
Low:$2.06
Volume:673,456
Date:2024-05-01
Open:$2.4
Close:$2.19
High:$2.42
Low:$2.1
Volume:1,327,548
Date:2024-04-30
Open:$2
Close:$2.29
High:$2.34
Low:$1.9601
Volume:1,976,449
Date:2024-04-29
Open:$2.04
Close:$1.98
High:$2.0501
Low:$1.92
Volume:707,915
Date:2024-04-26
Open:$2.02
Close:$2.03
High:$2.125
Low:$1.96
Volume:771,026
Date:2024-04-25
Open:$2
Close:$2.03
High:$2.06
Low:$1.9801
Volume:450,317
Date:2024-04-24
Open:$2.17
Close:$2.02
High:$2.17
Low:$1.99
Volume:908,810
Date:2024-04-23
Open:$2.15
Close:$2.14
High:$2.215
Low:$2.09
Volume:533,445
Date:2024-04-22
Open:$2.25
Close:$2.15
High:$2.27
Low:$2.04
Volume:813,500
Date:2024-04-19
Open:$2.24
Close:$2.26
High:$2.31
Low:$2.17
Volume:733,733