home / stock / hjli / hjli quote
Last: | $10.38 |
---|---|
Change Percent: | -1.98% |
Open: | $10.71 |
Close: | $10.38 |
High: | $10.75 |
Low: | $10.26 |
Volume: | 220,657 |
Last Trade Date Time: | 09/30/2021 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.38 | $10.71 | $10.38 | $10.75 | $10.26 | 220,657 | 09-30-2021 |
$10.59 | $10.59 | $10.59 | $11.38 | $10.5 | 350,310 | 09-29-2021 |
$10.56 | $10.54 | $10.56 | $10.5835 | $10.18 | 179,264 | 09-28-2021 |
$10.59 | $10.09 | $10.59 | $10.68 | $9.99 | 252,786 | 09-27-2021 |
$9.95 | $9.61 | $9.95 | $10.3 | $9.49 | 248,358 | 09-24-2021 |
$9.67 | $9.35 | $9.67 | $9.78 | $8.9501 | 276,965 | 09-23-2021 |
$9.41 | $9.36 | $9.41 | $9.73 | $9.23 | 418,093 | 09-22-2021 |
$9.6 | $9.09 | $9.6 | $9.7099 | $9.08 | 202,290 | 09-21-2021 |
$8.99 | $9.22 | $8.99 | $9.29 | $8.8301 | 204,709 | 09-20-2021 |
$9.43 | $8.63 | $9.43 | $9.44 | $8.6 | 395,601 | 09-17-2021 |
$8.59 | $8.63 | $8.59 | $8.78 | $8.32 | 267,222 | 09-16-2021 |
$8.6 | $8.29 | $8.6 | $8.65 | $8.1066 | 388,725 | 09-15-2021 |
$8.18 | $8.54 | $8.18 | $8.54 | $8.16 | 226,805 | 09-14-2021 |
$8.54 | $8.67 | $8.54 | $8.68 | $8.3 | 115,668 | 09-13-2021 |
$8.66 | $9.01 | $8.66 | $9.1 | $8.54 | 290,261 | 09-10-2021 |
$9.1 | $8.32 | $9.1 | $9.3 | $8.32 | 692,556 | 09-09-2021 |
$8.27 | $8.06 | $8.27 | $8.35 | $8.02 | 245,024 | 09-08-2021 |
$8.14 | $8.16 | $8.14 | $8.31 | $7.6 | 419,835 | 09-07-2021 |
$8.09 | $7.96 | $8.09 | $8.15 | $7.8101 | 316,549 | 09-06-2021 |
$8.09 | $7.96 | $8.09 | $8.15 | $7.8101 | 307,557 | 09-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hancock Jaffe Laboratories Inc. Company Name:
HJLI Stock Symbol:
NASDAQ Market:
Company Now Trading Under Ticker Symbol "NVNO" IRVINE, CA / ACCESSWIRE / October 1, 2021 / enVVeno Medical Corporation (NASDAQ:NVNO) ("enVVeno" or the "Company"), a company setting new standards of care for the treatment of venous disease, announced today that it has successfully comple...
Live webinar followed by Q&A on Monday, September 27 th at 1:00 PM ET with Robert Berman Chief Executive Officer of Hancock Jaffe Laboratories IRVINE, CA / ACCESSWIRE / September 24, 2021 / Hancock Jaffe Laboratories, Inc. (NASDAQ:HJLI) ("Hancock Jaffe" or the "Company"), a medic...
- Hancock Jaffe changing name to enVVeno Medical Corporation and ticker symbol to NASDAQ: NVNO, effective October 1, 2021 - - Development strategy to focus on venous disease and advancement of the VenoValve® - - Initiated development of second product for the treatment of veno...