HLBZ Quote, Trading Chart, Helbiz Inc.

home / stock / hlbz / hlbz quote

Stock Information
Company Name: Helbiz Inc.
Stock Symbol: HLBZ
Market: NASDAQ
Menu
HLBZ HLBZ Quote HLBZ Short HLBZ News HLBZ Articles HLBZ Message Board
Get HLBZ Alerts

News, Short Squeeze, Breakout and More Instantly...
HLBZ Quote
Last:$0.1167
Change Percent:-1.55%
Open:$0.1241
Previous Close:$0.1167
High:$0.132
Low:$0.116
Volume:26,135,945
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLBZ Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$0.1241
Close:$0.1167
High:$0.132
Low:$0.116
Volume:26,135,945
Date:2023-03-29
Open:$0.1371
Close:$0.1222
High:$0.138
Low:$0.1201
Volume:42,409,407
Date:2023-03-28
Open:$0.1189
Close:$0.115
High:$0.119
Low:$0.1138
Volume:21,103,490
Date:2023-03-27
Open:$0.119
Close:$0.12
High:$0.12
Low:$0.1156
Volume:9,113,467
Date:2023-03-24
Open:$0.12
Close:$0.1175
High:$0.1298
Low:$0.1137
Volume:19,189,141
Date:2023-03-23
Open:$0.1152
Close:$0.1132
High:$0.1188
Low:$0.112
Volume:9,103,744
Date:2023-03-22
Open:$0.1199
Close:$0.1174
High:$0.123
Low:$0.116
Volume:7,605,522
Date:2023-03-21
Open:$0.1223
Close:$0.1195
High:$0.1223
Low:$0.1155
Volume:10,573,238
Date:2023-03-20
Open:$0.119
Close:$0.1138
High:$0.1198
Low:$0.113
Volume:12,631,619
Date:2023-03-17
Open:$0.1241
Close:$0.1161
High:$0.1268
Low:$0.1161
Volume:13,497,686
Date:2023-03-16
Open:$0.1222
Close:$0.1245
High:$0.127
Low:$0.1205
Volume:7,933,659
Date:2023-03-15
Open:$0.126
Close:$0.1238
High:$0.132
Low:$0.1232
Volume:15,828,043
Date:2023-03-14
Open:$0.1317
Close:$0.133
High:$0.138
Low:$0.1258
Volume:11,946,613
Date:2023-03-13
Open:$0.1228
Close:$0.1297
High:$0.137
Low:$0.116
Volume:19,526,312
Date:2023-03-10
Open:$0.1337
Close:$0.1279
High:$0.135
Low:$0.122
Volume:17,500,856
Date:2023-03-09
Open:$0.1365
Close:$0.136
High:$0.149
Low:$0.1293
Volume:17,378,670
Date:2023-03-08
Open:$0.1594
Close:$0.1399
High:$0.1594
Low:$0.1351
Volume:60,483,686
Date:2023-03-07
Open:$0.132
Close:$0.1331
High:$0.142
Low:$0.126
Volume:25,302,016
Date:2023-03-06
Open:$0.138
Close:$0.133
High:$0.146
Low:$0.1273
Volume:28,123,354
Date:2023-03-03
Open:$0.146
Close:$0.1443
High:$0.149
Low:$0.138
Volume:34,116,880