HLBZ Quote, Trading Chart, Helbiz Inc.
Stock Information
Company Name: |
Helbiz Inc. |
Stock Symbol: |
HLBZ |
Market: |
NASDAQ |
Get HLBZ Alerts
News, Short Squeeze, Breakout and More Instantly...
HLBZ Quote
Last: | $0.1167 |
Change Percent: | -1.55% |
Open: | $0.1241 |
Previous Close: | $0.1167 |
High: | $0.132 |
Low: | $0.116 |
Volume: | 26,135,945 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
HLBZ Chart
Last Twenty Trading Days
Date: | 2023-03-30 |
Open: | $0.1241 |
Close: | $0.1167 |
High: | $0.132 |
Low: | $0.116 |
Volume: | 26,135,945 |
Date: | 2023-03-29 |
Open: | $0.1371 |
Close: | $0.1222 |
High: | $0.138 |
Low: | $0.1201 |
Volume: | 42,409,407 |
Date: | 2023-03-28 |
Open: | $0.1189 |
Close: | $0.115 |
High: | $0.119 |
Low: | $0.1138 |
Volume: | 21,103,490 |
Date: | 2023-03-27 |
Open: | $0.119 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.1156 |
Volume: | 9,113,467 |
Date: | 2023-03-24 |
Open: | $0.12 |
Close: | $0.1175 |
High: | $0.1298 |
Low: | $0.1137 |
Volume: | 19,189,141 |
Date: | 2023-03-23 |
Open: | $0.1152 |
Close: | $0.1132 |
High: | $0.1188 |
Low: | $0.112 |
Volume: | 9,103,744 |
Date: | 2023-03-22 |
Open: | $0.1199 |
Close: | $0.1174 |
High: | $0.123 |
Low: | $0.116 |
Volume: | 7,605,522 |
Date: | 2023-03-21 |
Open: | $0.1223 |
Close: | $0.1195 |
High: | $0.1223 |
Low: | $0.1155 |
Volume: | 10,573,238 |
Date: | 2023-03-20 |
Open: | $0.119 |
Close: | $0.1138 |
High: | $0.1198 |
Low: | $0.113 |
Volume: | 12,631,619 |
Date: | 2023-03-17 |
Open: | $0.1241 |
Close: | $0.1161 |
High: | $0.1268 |
Low: | $0.1161 |
Volume: | 13,497,686 |
Date: | 2023-03-16 |
Open: | $0.1222 |
Close: | $0.1245 |
High: | $0.127 |
Low: | $0.1205 |
Volume: | 7,933,659 |
Date: | 2023-03-15 |
Open: | $0.126 |
Close: | $0.1238 |
High: | $0.132 |
Low: | $0.1232 |
Volume: | 15,828,043 |
Date: | 2023-03-14 |
Open: | $0.1317 |
Close: | $0.133 |
High: | $0.138 |
Low: | $0.1258 |
Volume: | 11,946,613 |
Date: | 2023-03-13 |
Open: | $0.1228 |
Close: | $0.1297 |
High: | $0.137 |
Low: | $0.116 |
Volume: | 19,526,312 |
Date: | 2023-03-10 |
Open: | $0.1337 |
Close: | $0.1279 |
High: | $0.135 |
Low: | $0.122 |
Volume: | 17,500,856 |
Date: | 2023-03-09 |
Open: | $0.1365 |
Close: | $0.136 |
High: | $0.149 |
Low: | $0.1293 |
Volume: | 17,378,670 |
Date: | 2023-03-08 |
Open: | $0.1594 |
Close: | $0.1399 |
High: | $0.1594 |
Low: | $0.1351 |
Volume: | 60,483,686 |
Date: | 2023-03-07 |
Open: | $0.132 |
Close: | $0.1331 |
High: | $0.142 |
Low: | $0.126 |
Volume: | 25,302,016 |
Date: | 2023-03-06 |
Open: | $0.138 |
Close: | $0.133 |
High: | $0.146 |
Low: | $0.1273 |
Volume: | 28,123,354 |
Date: | 2023-03-03 |
Open: | $0.146 |
Close: | $0.1443 |
High: | $0.149 |
Low: | $0.138 |
Volume: | 34,116,880 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.