home / stock / hlbz / hlbz short

HLBZ Short Information, Helbiz Inc.

Stock Information
Company Name: Helbiz Inc.
Stock Symbol: HLBZ
Market: NASDAQ
Menu
HLBZ HLBZ Quote HLBZ Short HLBZ News HLBZ Articles HLBZ Message Board
Get HLBZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 74,074,131
Total Actual Volume 409,503,348
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-30
Open:$0.1241
Close:$0.1167
High:$0.132
Volume:26,135,945
Short Volume:7,959,446
Short Percentage:30.45%
Stock Date:2023-03-29
Open:$0.1371
Close:$0.1222
High:$0.138
Volume:42,409,407
Short Volume:8,064,657
Short Percentage:19.02%
Stock Date:2023-03-28
Open:$0.1189
Close:$0.115
High:$0.119
Volume:21,103,490
Short Volume:2,392,483
Short Percentage:11.34%
Stock Date:2023-03-27
Open:$0.119
Close:$0.12
High:$0.12
Volume:9,113,467
Short Volume:2,420,292
Short Percentage:26.56%
Stock Date:2023-03-24
Open:$0.12
Close:$0.1175
High:$0.1298
Volume:19,189,141
Short Volume:2,978,540
Short Percentage:15.52%
Stock Date:2023-03-23
Open:$0.1152
Close:$0.1132
High:$0.1188
Volume:9,103,744
Short Volume:2,136,407
Short Percentage:23.47%
Stock Date:2023-03-22
Open:$0.1199
Close:$0.1174
High:$0.123
Volume:7,605,522
Short Volume:1,495,396
Short Percentage:19.66%
Stock Date:2023-03-21
Open:$0.1223
Close:$0.1195
High:$0.1223
Volume:10,573,238
Short Volume:1,812,860
Short Percentage:17.15%
Stock Date:2023-03-20
Open:$0.119
Close:$0.1138
High:$0.1198
Volume:12,631,619
Short Volume:2,361,727
Short Percentage:18.70%
Stock Date:2023-03-17
Open:$0.1241
Close:$0.1161
High:$0.1268
Volume:13,497,686
Short Volume:2,014,191
Short Percentage:14.92%
Stock Date:2023-03-16
Open:$0.1222
Close:$0.1245
High:$0.127
Volume:7,933,659
Short Volume:1,198,014
Short Percentage:15.10%
Stock Date:2023-03-15
Open:$0.126
Close:$0.1238
High:$0.132
Volume:15,828,043
Short Volume:3,197,038
Short Percentage:20.20%
Stock Date:2023-03-14
Open:$0.1317
Close:$0.133
High:$0.138
Volume:11,946,613
Short Volume:2,531,071
Short Percentage:21.19%
Stock Date:2023-03-13
Open:$0.1228
Close:$0.1297
High:$0.137
Volume:19,526,312
Short Volume:3,113,579
Short Percentage:15.95%
Stock Date:2023-03-10
Open:$0.1337
Close:$0.1279
High:$0.135
Volume:17,500,856
Short Volume:2,747,816
Short Percentage:15.70%
Stock Date:2023-03-09
Open:$0.1365
Close:$0.136
High:$0.149
Volume:17,378,670
Short Volume:2,799,981
Short Percentage:16.11%
Stock Date:2023-03-08
Open:$0.1594
Close:$0.1399
High:$0.1594
Volume:60,483,686
Short Volume:10,795,242
Short Percentage:17.85%
Stock Date:2023-03-07
Open:$0.132
Close:$0.1331
High:$0.142
Volume:25,302,016
Short Volume:3,108,043
Short Percentage:12.28%
Stock Date:2023-03-06
Open:$0.138
Close:$0.133
High:$0.146
Volume:28,123,354
Short Volume:5,002,472
Short Percentage:17.79%
Stock Date:2023-03-03
Open:$0.146
Close:$0.1443
High:$0.149
Volume:34,116,880
Short Volume:5,944,876
Short Percentage:17.43%