HLT Quote, Trading Chart, Hilton Worldwide Holdings Inc.

home / stock / hlt / hlt quote

Stock Information
Company Name: Hilton Worldwide Holdings Inc.
Stock Symbol: HLT
Market: NYSE
Website: hilton.com
Menu
HLT HLT Quote HLT Short HLT News HLT Articles HLT Message Board
Get HLT Alerts

News, Short Squeeze, Breakout and More Instantly...
HLT Quote
Last:$306.67
Change Percent:1.22%
Open:$307.95
Previous Close:$302.96
High:$309.5
Low:$305.7725
Volume:832,892
Last Trade Date Time:03/04/2026 01:12:20 pm
Quotes are delayed by 15 to 20 minutes.
HLT Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$307.95
Close:$302.96
High:$309.5
Low:$305.7725
Volume:832,892
Date:2026-03-03
Open:$298
Close:$306.41
High:$303.05
Low:$295.88
Volume:647,905
Date:2026-03-02
Open:$301.15
Close:$308.45
High:$308.795
Low:$298.18
Volume:975,046
Date:2026-02-27
Open:$314.03
Close:$315.71
High:$314.03
Low:$307.93
Volume:842,451
Date:2026-02-26
Open:$315.32
Close:$313.595
High:$319.61
Low:$314.56
Volume:514,416
Date:2026-02-25
Open:$313.72
Close:$311.865
High:$314.93
Low:$310.01
Volume:589,576
Date:2026-02-24
Open:$309.75
Close:$311.18
High:$314.545
Low:$309.665
Volume:600,452
Date:2026-02-23
Open:$315.12
Close:$313.7
High:$315.12
Low:$304.13
Volume:881,261
Date:2026-02-20
Open:$311.12
Close:$311.395
High:$315.72
Low:$310.35
Volume:540,155
Date:2026-02-19
Open:$315.36
Close:$316.88
High:$316.655
Low:$309.745
Volume:618,149
Date:2026-02-18
Open:$316.24
Close:$318
High:$319.685
Low:$314.71
Volume:566,601
Date:2026-02-17
Open:$316.7
Close:$316.7
High:$320.98
Low:$315.85
Volume:878,802
Date:2026-02-13
Open:$324.32
Close:$322.11
High:$324.97
Low:$317.93
Volume:898,445
Date:2026-02-12
Open:$325.505
Close:$328.82
High:$333.86
Low:$321.96
Volume:1,230,230
Date:2026-02-11
Open:$321.76
Close:$321.265
High:$330.98
Low:$320.95
Volume:1,667,753
Date:2026-02-10
Open:$318.05
Close:$314.075
High:$324.96
Low:$316.95
Volume:1,511,698
Date:2026-02-09
Open:$312.88
Close:$311.625
High:$314.69
Low:$311.245
Volume:846,818
Date:2026-02-06
Open:$309.06
Close:$307.72
High:$312.94
Low:$307.68
Volume:741,818
Date:2026-02-05
Open:$308
Close:$307.11
High:$309.995
Low:$305.02
Volume:563,520
Date:2026-02-04
Open:$305.64
Close:$302.775
High:$310.4
Low:$305.205
Volume:732,711