Last: | $213.31 |
---|---|
Change Percent: | -0.14% |
Open: | $214.63 |
Close: | $213.31 |
High: | $215.79 |
Low: | $213.045 |
Volume: | 1,241,076 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$213.31 | $214.63 | $213.31 | $215.79 | $213.045 | 1,241,076 | 03-28-2024 |
$214.34 | $214.17 | $214.34 | $215.14 | $212.34 | 1,225,204 | 03-27-2024 |
$213.04 | $212.82 | $213.04 | $213.74 | $212.26 | 1,482,696 | 03-26-2024 |
$210.12 | $210.75 | $210.12 | $211.22 | $208.85 | 1,176,440 | 03-25-2024 |
$211.3 | $210.53 | $211.3 | $211.7 | $210.46 | 1,045,660 | 03-22-2024 |
$210.55 | $211.44 | $210.55 | $211.86 | $210.25 | 1,462,614 | 03-21-2024 |
$210.51 | $208.59 | $210.51 | $211.525 | $207.97 | 1,340,395 | 03-20-2024 |
$208.12 | $207.29 | $208.12 | $208.77 | $207.06 | 1,038,471 | 03-19-2024 |
$206.5 | $206.09 | $206.5 | $207.96 | $205.01 | 2,349,424 | 03-18-2024 |
$204.66 | $204.71 | $204.66 | $207.19 | $203.905 | 3,029,481 | 03-15-2024 |
$206.92 | $209.56 | $206.92 | $209.71 | $206.15 | 1,741,987 | 03-14-2024 |
$208.53 | $207.34 | $208.53 | $209.13 | $206.555 | 1,272,601 | 03-13-2024 |
$207.03 | $205.2 | $207.03 | $207.94 | $204.91 | 973,625 | 03-12-2024 |
$204.19 | $205.4 | $204.19 | $205.64 | $202.78 | 840,793 | 03-11-2024 |
$205.71 | $204.28 | $205.71 | $206.64 | $204.03 | 932,289 | 03-08-2024 |
$204.94 | $204.78 | $204.94 | $205.24 | $203.3 | 1,115,395 | 03-07-2024 |
$203.61 | $204.11 | $203.61 | $206.65 | $203.48 | 1,277,961 | 03-06-2024 |
$203.81 | $202.11 | $203.81 | $203.95 | $200.85 | 1,396,370 | 03-05-2024 |
$202.41 | $204.53 | $202.41 | $204.91 | $202.03 | 1,170,060 | 03-04-2024 |
$204.88 | $203.95 | $204.88 | $205.38 | $202.5 | 1,272,595 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hilton Worldwide Holdings Inc. Company Name:
HLT Stock Symbol:
NYSE Market:
Hilton Worldwide Holdings (NYSE:HLT) has outperformed the market over the past 10 years by 5.57% on an annualized basis producing an average annual...
Today, Hilton (NYSE: HLT) and American Express (NYSE: AXP) introduced the enhanced Hilton Honors American Express Business Card , featuring new benefits and up to $240 each year in annual statement credits on eligible Hilton purchases, along with a simplified rewards structure to earn Hilton ...
Hilton Worldwide Holdings Inc. (NYSE: HLT) will report first quarter 2024 financial results before the stock market opens on Wednesday, April 24, 2024, followed by a conference call at 9 a.m. EDT. Christopher J. Nassetta, president & chief executive officer, Hilton, and Kevin Jacobs, chief ...