HLT Quote, Trading Chart, Hilton Worldwide Holdings Inc.
$124.51 Last:
-0.93% Change Percent:
$126.77 Open:
$124.51 Previous Close:
$126.82 High:
$124.25 Low:
1,620,614 Volume:
06/24/2021 04:43:04 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HLT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 126.77 | 124.51 | 126.82 | 124.25 | 1,620,614 |
| 2021-06-23 | 125.8 | 125.68 | 126.41 | 125.4 | 991,267 |
| 2021-06-22 | 126.86 | 126.1 | 126.92 | 125.35 | 1,393,319 |
| 2021-06-21 | 124.57 | 126.74 | 126.87 | 123.57 | 2,265,290 |
| 2021-06-18 | 124.49 | 123.72 | 125.21 | 123.39 | 1,996,347 |
| 2021-06-17 | 127.01 | 126.24 | 128.23 | 125.26 | 1,853,889 |
| 2021-06-16 | 129.48 | 126.93 | 129.81 | 126.5 | 1,969,643 |
| 2021-06-15 | 128.37 | 129.25 | 129.97 | 128.13 | 2,548,619 |
| 2021-06-14 | 128.35 | 128.61 | 129.852 | 127.59 | 1,558,404 |
| 2021-06-11 | 126.79 | 128.61 | 128.74 | 126.605 | 1,566,072 |
| 2021-06-10 | 126.79 | 126.59 | 127.27 | 125.26 | 1,741,727 |
| 2021-06-09 | 128.35 | 126.45 | 128.77 | 126.38 | 1,508,272 |
| 2021-06-08 | 125.17 | 127.84 | 128.16 | 124.76 | 1,977,763 |
| 2021-06-07 | 125.53 | 124.9 | 125.81 | 124.53 | 1,353,356 |
| 2021-06-04 | 123.75 | 124.75 | 124.82 | 122.93 | 1,656,790 |
| 2021-06-03 | 124.13 | 123.13 | 124.495 | 122.19 | 1,329,322 |
| 2021-06-02 | 126.88 | 125.17 | 127 | 124.56 | 1,459,540 |
| 2021-06-01 | 127.6 | 126.61 | 127.6 | 125.8 | 1,473,696 |
| 2021-05-31 | 125.9 | 125.27 | 126.32 | 124.39 | 893,721 |
| 2021-05-28 | 125.9 | 125.27 | 126.32 | 124.39 | 892,594 |
Hilton Worldwide Holdings Inc. Company Name:
HLT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The U.S. economy began to rebound this spring as business reopened and coronavirus vaccines were disseminated. Even in states that had tighter Covid-19 restrictions, many Americans are returning to offices, restaurants, spo...
-
Sands Fenwick Inc. Recognized with 2020 Hilton Legacy Award for Fenwick Shores, Tapestry Collection by Hilton PR Newswire FENWICK ISLAND, Del. , June 22, 2021 /PRNewswire/ -- Sands Fenwick Inc. has been recognized with a 2020 Hilton Legacy Award for New Build...
-
Of all the industries devastated by COVID-19, none was brought to its knees quite like the travel industry . Airbnb (NASDAQ: ABNB) was not spared from the carnage, as people canceled their reservations and business largely dried up during the beginning of lockdowns. But a fu...