HLT Quote, Trading Chart, Hilton Worldwide Holdings Inc.
$123.68 Last:
0.57% Change Percent:
$123.59 Open:
$123.68 Previous Close:
$124.58 High:
$120.14 Low:
3,615,363 Volume:
02/26/2021 04:56:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 123.59 | 123.68 | 124.58 | 120.14 | 3,615,363 |
| 2021-02-25 | 127.76 | 122.98 | 128.16 | 121.09 | 5,254,430 |
| 2021-02-24 | 123.35 | 127.26 | 127.48 | 122.38 | 4,478,915 |
| 2021-02-23 | 121.58 | 121.95 | 122.31 | 118.29 | 3,690,473 |
| 2021-02-22 | 118.75 | 119.96 | 122.13 | 117.54 | 4,370,922 |
| 2021-02-19 | 114.96 | 116.91 | 117.79 | 114.51 | 3,448,506 |
| 2021-02-18 | 108.97 | 114.12 | 115.21 | 108.5 | 2,692,475 |
| 2021-02-17 | 110.83 | 111.43 | 115.33 | 108.81 | 3,549,648 |
| 2021-02-16 | 112.83 | 113.61 | 114.02 | 112 | 2,873,939 |
| 2021-02-15 | 109.12 | 112.14 | 112.41 | 108.87 | 2,128,262 |
| 2021-02-12 | 109.12 | 112.14 | 112.41 | 108.87 | 2,119,450 |
| 2021-02-11 | 110.14 | 109.5 | 111.17 | 108.72 | 1,762,662 |
| 2021-02-10 | 110.17 | 109.34 | 110.49 | 108.81 | 2,750,343 |
| 2021-02-09 | 112.24 | 110.35 | 112.51 | 110.18 | 1,588,610 |
| 2021-02-08 | 112.69 | 112.32 | 113.16 | 110.6196 | 1,844,273 |
| 2021-02-05 | 111.3 | 111.67 | 112.6 | 110.34 | 2,277,426 |
| 2021-02-04 | 107.39 | 110.52 | 110.53 | 107.34 | 2,056,883 |
| 2021-02-03 | 105.81 | 106.6 | 108.32 | 105.7 | 2,373,499 |
| 2021-02-02 | 103.18 | 105.79 | 107.05 | 102.73 | 2,550,172 |
| 2021-02-01 | 102.38 | 101.92 | 103.82 | 101.84 | 2,841,864 |
Hilton Worldwide Holdings Inc. Company Name:
HLT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
In this episode of MarketFoolery , Chris Hill is joined by analyst Bill Barker to discuss January retail numbers surprising Wall Street. Also, Tractor Supply (NASDAQ: TSCO) buys some growth and Shopify (NYSE: SHOP) shares fall despite strong fourth-quarter results. ...
-
Image source: The Motley Fool. Hilton Worldwide Holdings Inc (NYSE: HLT) Q4 2020 Earnings Call Feb 17, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Hilton Worldwide Holdings Inc (HLT) Q4 2020 Earnings Call Trans...
-
Hilton Worldwide Holdings Inc. (NYSE: HLT) will report fourth quarter and full year 2020 financial results prior to the stock market open on Wednesday, February 17, 2021, followed by a conference call at 10:00 a.m. Eastern Time. Christopher J. Nassetta, Hilton's president and chief ...