home / stock / hlt / hlt short

HLT Short Information, Hilton Worldwide Holdings Inc.

Stock Information
Company Name: Hilton Worldwide Holdings Inc.
Stock Symbol: HLT
Market: NYSE
Menu
HLT HLT Quote HLT Short HLT News HLT Articles HLT Message Board
Get HLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,516
Total Actual Volume 34,258,681
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-12
Open:$207.22
Close:$210.71
High:$211.055
Volume:1,604,091
Short Volume:2,948
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$204.03
Close:$205.88
High:$206.06
Volume:1,394,483
Short Volume:2,392
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$201.57
Close:$204.82
High:$205.34
Volume:1,535,230
Short Volume:2,383
Short Percentage:0.16%
Stock Date:2024-06-07
Open:$200.67
Close:$202.18
High:$202.25
Volume:1,303,059
Short Volume:448
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$202.6
Close:$201.17
High:$204.52
Volume:1,466,605
Short Volume:458
Short Percentage:0.03%
Stock Date:2024-06-05
Open:$201.4
Close:$202.58
High:$202.79
Volume:1,406,295
Short Volume:841
Short Percentage:0.06%
Stock Date:2024-06-04
Open:$197.02
Close:$200.44
High:$201.75
Volume:2,258,563
Short Volume:1,640
Short Percentage:0.07%
Stock Date:2024-06-03
Open:$200.71
Close:$198.16
High:$201.4
Volume:1,761,137
Short Volume:8,739
Short Percentage:0.50%
Stock Date:2024-05-31
Open:$197.35
Close:$200.6
High:$200.81
Volume:3,477,200
Short Volume:2,291
Short Percentage:0.07%
Stock Date:2024-05-30
Open:$197.05
Close:$196.53
High:$197.91
Volume:1,603,593
Short Volume:4,759
Short Percentage:0.30%
Stock Date:2024-05-29
Open:$198.39
Close:$196.48
High:$198.39
Volume:1,864,914
Short Volume:4,244
Short Percentage:0.23%
Stock Date:2024-05-28
Open:$202.71
Close:$200
High:$203.83
Volume:1,133,804
Short Volume:3,096
Short Percentage:0.27%
Stock Date:2024-05-24
Open:$200.86
Close:$203.24
High:$203.36
Volume:1,429,944
Short Volume:2,344
Short Percentage:0.16%
Stock Date:2024-05-23
Open:$204.86
Close:$200.03
High:$204.86
Volume:1,916,184
Short Volume:566
Short Percentage:0.03%
Stock Date:2024-05-22
Open:$205.34
Close:$204.43
High:$207.59
Volume:3,077,375
Short Volume:6,331
Short Percentage:0.21%
Stock Date:2024-05-21
Open:$205.31
Close:$205.8
High:$206.27
Volume:1,699,570
Short Volume:1,019
Short Percentage:0.06%
Stock Date:2024-05-20
Open:$204.43
Close:$205.57
High:$207.15
Volume:1,131,515
Short Volume:1,327
Short Percentage:0.12%
Stock Date:2024-05-17
Open:$206.5
Close:$204.19
High:$206.91
Volume:899,687
Short Volume:2,553
Short Percentage:0.28%
Stock Date:2024-05-16
Open:$204.77
Close:$205.79
High:$206.84
Volume:1,511,341
Short Volume:2,395
Short Percentage:0.16%
Stock Date:2024-05-15
Open:$205.17
Close:$204.57
High:$207.66
Volume:1,784,091
Short Volume:3,742
Short Percentage:0.21%