home / stock / hlt / hlt short

HLT Short Information, Hilton Worldwide Holdings Inc.

Stock Information
Company Name: Hilton Worldwide Holdings Inc.
Stock Symbol: HLT
Market: NYSE
Website: hilton.com
Menu
HLT HLT Quote HLT Short HLT News HLT Articles HLT Message Board
Get HLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 82,510
Total Actual Volume 33,366,456
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$224
Close:$228.19
High:$229.03
Volume:1,628,603
Short Volume:4,192
Short Percentage:0.26%
Stock Date:2024-07-15
Open:$221.28
Close:$222.99
High:$223.12
Volume:1,500,025
Short Volume:3,094
Short Percentage:0.21%
Stock Date:2024-07-12
Open:$217.88
Close:$220.72
High:$222.42
Volume:1,794,914
Short Volume:10,147
Short Percentage:0.57%
Stock Date:2024-07-11
Open:$220
Close:$216.86
High:$220.095
Volume:1,644,174
Short Volume:1,690
Short Percentage:0.10%
Stock Date:2024-07-10
Open:$214.23
Close:$219.85
High:$220
Volume:1,777,834
Short Volume:6,982
Short Percentage:0.39%
Stock Date:2024-07-09
Open:$214.53
Close:$215.25
High:$218.21
Volume:1,541,147
Short Volume:3,951
Short Percentage:0.26%
Stock Date:2024-07-08
Open:$215.4
Close:$214.57
High:$216.341
Volume:1,172,156
Short Volume:2,242
Short Percentage:0.19%
Stock Date:2024-07-05
Open:$216.52
Close:$214.41
High:$216.52
Volume:1,193,618
Short Volume:1,906
Short Percentage:0.16%
Stock Date:2024-07-03
Open:$216.29
Close:$216.12
High:$217.26
Volume:734,403
Short Volume:2,982
Short Percentage:0.41%
Stock Date:2024-07-02
Open:$214.36
Close:$215.6
High:$215.95
Volume:999,612
Short Volume:3,396
Short Percentage:0.34%
Stock Date:2024-07-01
Open:$218.73
Close:$214.23
High:$218.825
Volume:1,573,834
Short Volume:2,965
Short Percentage:0.19%
Stock Date:2024-06-28
Open:$215.11
Close:$218.2
High:$218.58
Volume:3,934,513
Short Volume:8,239
Short Percentage:0.21%
Stock Date:2024-06-27
Open:$213.53
Close:$215.07
High:$215.52
Volume:1,728,763
Short Volume:3,883
Short Percentage:0.22%
Stock Date:2024-06-26
Open:$214.19
Close:$213.05
High:$215
Volume:1,327,513
Short Volume:982
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$217.71
Close:$215.08
High:$218.42
Volume:1,367,775
Short Volume:1,952
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$216
Close:$217.04
High:$217.39
Volume:1,727,113
Short Volume:1,208
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$217.5
Close:$215.88
High:$217.6
Volume:2,129,363
Short Volume:1,896
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$215.71
Close:$217.81
High:$218.445
Volume:2,265,522
Short Volume:5,528
Short Percentage:0.24%
Stock Date:2024-06-18
Open:$215
Close:$216
High:$216.9
Volume:1,689,406
Short Volume:6,101
Short Percentage:0.36%
Stock Date:2024-06-17
Open:$209.96
Close:$214.62
High:$214.85
Volume:1,636,168
Short Volume:9,174
Short Percentage:0.56%