Ad
HLT Short Information Hilton Worldwide Holdings Inc.
Short Information | Hilton Worldwide Holdings Inc. (NYSE:HLT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 220,172 |
| Total Actual Volume | 31,844,351 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 11,009 |
| Average Short Percentage | 0.74% |
Is there a HLT Short Squeeze or Breakout about to happen?
See the HLT Short Analysis for free Sign up or Login
Powered by Squeeze Report
HLT Twenty Trading Day's Volume to Short Volume Chart
HLT Twenty Trading Day Price Chart
HLT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $254.32 | $253.54 | $256.66 | $252.34 | 1,587,232 | 40,684 | 2.56% |
| 06-10-2025 | $252.53 | $253.54 | $253.94 | $251.55 | 1,503,272 | 11,210 | 0.75% |
| 06-09-2025 | $252.82 | $252.07 | $254.12 | $251.28 | 1,080,980 | 10,565 | 0.98% |
| 06-06-2025 | $250.98 | $252.81 | $253.32 | $249.51 | 1,708,163 | 8,441 | 0.49% |
| 06-05-2025 | $249 | $248.47 | $250.91 | $247.275 | 1,024,425 | 9,083 | 0.89% |
| 06-04-2025 | $251.12 | $249.43 | $252.13 | $249.235 | 1,255,908 | 13,097 | 1.04% |
| 06-03-2025 | $248.82 | $251.1 | $252.79 | $248.795 | 1,676,179 | 13,308 | 0.79% |
| 06-02-2025 | $247.66 | $249.13 | $249.48 | $243.54 | 1,878,907 | 9,443 | 0.5% |
| 05-30-2025 | $247.76 | $248.44 | $249.47 | $246.15 | 2,149,710 | 10,258 | 0.48% |
| 05-29-2025 | $250.99 | $248.26 | $252.67 | $246.81 | 1,501,420 | 7,171 | 0.48% |
| 05-28-2025 | $253 | $250.78 | $253.7799 | $250.295 | 1,725,342 | 9,279 | 0.54% |
| 05-27-2025 | $247.97 | $253.08 | $253.4709 | $247.97 | 2,112,410 | 7,358 | 0.35% |
| 05-23-2025 | $243.12 | $244.77 | $245.77 | $243.07 | 1,058,296 | 5,809 | 0.55% |
| 05-22-2025 | $246.68 | $246.64 | $248.17 | $245.24 | 1,462,322 | 8,372 | 0.57% |
| 05-21-2025 | $250.11 | $246.76 | $251.24 | $246.49 | 2,064,978 | 9,207 | 0.45% |
| 05-20-2025 | $254.83 | $253.41 | $255.63 | $252.52 | 1,627,224 | 9,189 | 0.56% |
| 05-19-2025 | $252.82 | $256.45 | $257.2399 | $252 | 1,072,812 | 18,791 | 1.75% |
| 05-16-2025 | $252.35 | $255.77 | $255.87 | $250.47 | 1,706,368 | 7,515 | 0.44% |
| 05-15-2025 | $251.72 | $252.49 | $253.53 | $251.035 | 1,550,286 | 4,841 | 0.31% |
| 05-14-2025 | $255.5 | $253 | $257.1594 | $252.78 | 2,098,117 | 6,551 | 0.31% |
News, Short Squeeze, Breakout and More Instantly...
Hilton Worldwide Holdings Inc. Company Name:
HLT Stock Symbol:
NYSE Market:
-0.53% G/L:
$252.19 Last:
272,977 Volume:
$251.90 Open:
$253.54 Close:
Hilton Worldwide Holdings Inc. Website:
Ad
-
Ahead of the British Grand Prix, Hilton and McLaren Racing are launching a series of fan experiences, including a themed suite and adrenaline-fueled events and activations To celebrate 20 years of partnership, Hilton and McLaren Racing are introducing a “Stay Like McLaren Racing&...
-
2025-05-23 01:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-29 21:34:14 ET In the first quarter of 2025, the company celebrated a rise in revenue, fueled by increased franchise and management fees. While operating expenses grew due to new software, general costs fell, reflecting a shift in spending. With a net income of 300, up from 268, the f...