HMNF Quote, Trading Chart, HMN Financial Inc.

home / stock / hmnf / hmnf quote

Stock Information
Company Name: HMN Financial Inc.
Stock Symbol: HMNF
Market: NASDAQ
Website: hmnf.com
Menu
HMNF HMNF Quote HMNF Short HMNF News HMNF Articles HMNF Message Board
Get HMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
HMNF Quote
Last:$27.99
Change Percent:-2.18%
Open:$28.6
Previous Close:$27.99
High:$29.4
Low:$27.86
Volume:156,666
Last Trade Date Time:10/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMNF Chart
Last Twenty Trading Days
Date:2024-10-09
Open:$28.6
Close:$27.99
High:$29.4
Low:$27.86
Volume:156,666
Date:2024-10-08
Open:$28.19
Close:$28.6
High:$29.18
Low:$28.19
Volume:57,852
Date:2024-10-07
Open:$28.17
Close:$28.17
High:$28.35
Low:$28.14
Volume:8,501
Date:2024-10-04
Open:$27.16
Close:$28.23
High:$28.2525
Low:$27.16
Volume:18,883
Date:2024-10-03
Open:$27.05
Close:$27.17
High:$27.5115
Low:$27.05
Volume:1,235
Date:2024-10-02
Open:$27.08
Close:$27.33
High:$27.33
Low:$26.6
Volume:1,430
Date:2024-10-01
Open:$27.31
Close:$27.57
High:$27.57
Low:$27.2
Volume:2,150
Date:2024-09-30
Open:$27.83
Close:$27.9
High:$28.03
Low:$27.6
Volume:8,459
Date:2024-09-27
Open:$27.4
Close:$28.11
High:$28.11
Low:$27.4
Volume:16,003
Date:2024-09-26
Open:$26.72
Close:$26.74
High:$26.74
Low:$26.72
Volume:1,683
Date:2024-09-25
Open:$26
Close:$26.57
High:$26.57
Low:$25.85
Volume:3,135
Date:2024-09-24
Open:$26.44
Close:$25.7
High:$26.44
Low:$25.61
Volume:1,876
Date:2024-09-23
Open:$26.77
Close:$26.5
High:$26.77
Low:$26.5
Volume:1,777
Date:2024-09-20
Open:$26.39
Close:$26.94
High:$27.25
Low:$26.39
Volume:11,466
Date:2024-09-19
Open:$25.7501
Close:$27.25
High:$27.25
Low:$25.7501
Volume:2,113
Date:2024-09-18
Open:$25.84
Close:$26.51
High:$26.99
Low:$25.8
Volume:3,907
Date:2024-09-17
Open:$25.15
Close:$26.02
High:$26.06
Low:$25.11
Volume:3,439
Date:2024-09-16
Open:$25.18
Close:$25.15
High:$25.5
Low:$25
Volume:2,641
Date:2024-09-13
Open:$25
Close:$25.65
High:$25.7
Low:$24.95
Volume:9,944
Date:2024-09-12
Open:$0
Close:$24.98
High:$0
Low:$0
Volume:321