HMNF Quote, Trading Chart, HMN Financial Inc.
Stock Information
| Company Name: |
HMN Financial Inc. |
| Stock Symbol: |
HMNF |
| Market: |
NASDAQ |
| Website: |
hmnf.com |
Get HMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
HMNF Quote
| Last: | $26.515 |
| Change Percent: | 0.34% |
| Open: | $26.49 |
| Previous Close: | $26.425 |
| High: | $26.53 |
| Low: | $26.49 |
| Volume: | 1,403 |
| Last Trade Date Time: | 07/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HMNF Chart
Last Twenty Trading Days
| Date: | 2024-07-30 |
| Open: | $26.49 |
| Close: | $26.425 |
| High: | $26.53 |
| Low: | $26.49 |
| Volume: | 1,403 |
| Date: | 2024-07-29 |
| Open: | $26.1 |
| Close: | $26.425 |
| High: | $26.7 |
| Low: | $26.1 |
| Volume: | 2,313 |
| Date: | 2024-07-26 |
| Open: | $26.6 |
| Close: | $26.4 |
| High: | $26.6 |
| Low: | $26.01 |
| Volume: | 1,159 |
| Date: | 2024-07-25 |
| Open: | $26.44 |
| Close: | $26.45 |
| High: | $26.61 |
| Low: | $26.02 |
| Volume: | 2,670 |
| Date: | 2024-07-24 |
| Open: | $26.64 |
| Close: | $26.61 |
| High: | $26.72 |
| Low: | $26.61 |
| Volume: | 2,508 |
| Date: | 2024-07-23 |
| Open: | $26.38 |
| Close: | $26.52 |
| High: | $26.65 |
| Low: | $26.38 |
| Volume: | 5,253 |
| Date: | 2024-07-22 |
| Open: | $26.0658 |
| Close: | $26.38 |
| High: | $26.49 |
| Low: | $26.0658 |
| Volume: | 6,865 |
| Date: | 2024-07-19 |
| Open: | $25.49 |
| Close: | $25.3 |
| High: | $26.2057 |
| Low: | $25.3 |
| Volume: | 16,334 |
| Date: | 2024-07-18 |
| Open: | $26.08 |
| Close: | $25.9308 |
| High: | $26.09 |
| Low: | $25.9308 |
| Volume: | 790 |
| Date: | 2024-07-17 |
| Open: | $26.14 |
| Close: | $26.36 |
| High: | $26.38 |
| Low: | $25.76 |
| Volume: | 7,834 |
| Date: | 2024-07-16 |
| Open: | $25.23 |
| Close: | $26.01 |
| High: | $26.14 |
| Low: | $25.23 |
| Volume: | 13,757 |
| Date: | 2024-07-15 |
| Open: | $24.74 |
| Close: | $24.88 |
| High: | $25 |
| Low: | $24.72 |
| Volume: | 2,685 |
| Date: | 2024-07-12 |
| Open: | $24.64 |
| Close: | $24.2 |
| High: | $24.67 |
| Low: | $23.45 |
| Volume: | 9,900 |
| Date: | 2024-07-11 |
| Open: | $23.16 |
| Close: | $24.4 |
| High: | $24.4 |
| Low: | $23.1 |
| Volume: | 17,307 |
| Date: | 2024-07-10 |
| Open: | $22.63 |
| Close: | $22.87 |
| High: | $23.05 |
| Low: | $22.5043 |
| Volume: | 10,143 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $21.9794 |
| High: | $0 |
| Low: | $0 |
| Volume: | 125 |
| Date: | 2024-07-08 |
| Open: | $22.15 |
| Close: | $21.9794 |
| High: | $22.15 |
| Low: | $21.9794 |
| Volume: | 374 |
| Date: | 2024-07-05 |
| Open: | $22.15 |
| Close: | $21.7001 |
| High: | $22.15 |
| Low: | $21.7001 |
| Volume: | 294 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $22.9 |
| High: | $0 |
| Low: | $0 |
| Volume: | 122 |
| Date: | 2024-07-02 |
| Open: | $22.95 |
| Close: | $22.9 |
| High: | $23.12 |
| Low: | $22.9 |
| Volume: | 6,116 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.