HMNF Quote, Trading Chart, HMN Financial Inc.
home / stock / hmnf / hmnf quote
$19.90 Last:
-0.25% Change Percent:
$19.8 Open:
$19.90 Previous Close:
$19.9 High:
$19.67 Low:
1,197 Volume:
03/05/2021 04:55:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 19.8 | 19.9 | 19.9 | 19.67 | 1,197 |
| 2021-03-04 | 19.95 | 19.95 | 19.95 | 19.95 | 1,190 |
| 2021-03-03 | 19.49 | 19.94 | 19.94 | 19.49 | 748 |
| 2021-03-02 | 19.65 | 19.48 | 20 | 19.44 | 876 |
| 2021-03-01 | 19.99 | 20.2 | 20.2 | 19.44 | 2,311 |
| 2021-02-26 | 20 | 19.95 | 20 | 19.95 | 1,298 |
| 2021-02-25 | 19.578 | 19.5 | 19.6753 | 19.5 | 1,620 |
| 2021-02-24 | 19.75 | 19.7499 | 19.75 | 19.32 | 4,478 |
| 2021-02-23 | 19.75 | 20.11 | 20.11 | 19.75 | 902 |
| 2021-02-22 | 19.359 | 19.55 | 20.15 | 19.359 | 982 |
| 2021-02-19 | 20.24 | 19.645 | 20.24 | 19.645 | 1,138 |
| 2021-02-18 | 19.28 | 19.28 | 19.28 | 19.28 | 145 |
| 2021-02-17 | 20 | 19.89 | 20 | 19.67 | 2,264 |
| 2021-02-16 | 19.88 | 19.76 | 19.88 | 19.0201 | 4,626 |
| 2021-02-15 | 20.1 | 20.052 | 20.1 | 19.27 | 6,670 |
| 2021-02-12 | 20.1 | 20.052 | 20.1 | 19.27 | 6,670 |
| 2021-02-11 | 20.75 | 20.1 | 20.75 | 19.28 | 11,344 |
| 2021-02-10 | 19.06 | 19.47 | 19.47 | 18.9501 | 69,891 |
| 2021-02-09 | 18.75 | 18.76 | 18.76 | 18.75 | 1,164 |
| 2021-02-04 | 18.98 | 19 | 19 | 18.98 | 826 |
HMN Financial Inc. Company Name:
HMNF Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ROCHESTER, Minn., April 29, 2020 (GLOBE NEWSWIRE) -- HMN Financial, Inc. (HMN or the Company) (NASDAQ:HMNF) today announced the re-election of Allen Berning, Sequoya Borgman and Bernard Nigon as directors. HMN also announced that its Board elected Dr. Wendy Sha...
-
ROCHESTER, Minn., March 25, 2020 (GLOBE NEWSWIRE) -- HMN Financial, Inc. (HMN or the Company) (NASDAQ:HMNF) announced that to protect the health and well-being of its stockholders and employees during the coronavirus outbreak (COVID-19), the location of the Company’s upcoming Annua...
-
Fourth Quarter Highlights Net income of $1.2 million, down $1.2 million from $2.4 million for fourth quarter of 2018 Diluted earnings per share of $0.27, down $0.24 from $0.51 for fourth quarter of 2018 Net interest margin of 3.76%, down 30 basis points from 4.06% for fourth ...