HMNF Quote, Trading Chart, HMN Financial Inc.
home / stock / hmnf / hmnf quote
$21 Last:
0.67% Change Percent:
$20.86 Open:
$21 Previous Close:
$21 High:
$20.86 Low:
3,804 Volume:
06/24/2021 04:41:58 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HMNF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 20.86 | 21 | 21 | 20.86 | 3,804 |
| 2021-06-23 | 20.88 | 20.86 | 20.98 | 20.86 | 2,005 |
| 2021-06-22 | 21.03 | 20.85 | 21.03 | 20.85 | 2,104 |
| 2021-06-21 | 20.905 | 20.83 | 21.04 | 20.7701 | 17,046 |
| 2021-06-18 | 20.85 | 20.98 | 20.98 | 20.85 | 7,234 |
| 2021-06-17 | 20.91 | 20.81 | 21.12 | 20.66 | 12,995 |
| 2021-06-16 | 21.14 | 20.81 | 21.15 | 20.81 | 13,324 |
| 2021-06-15 | 20.97 | 21.17 | 21.17 | 20.97 | 299 |
| 2021-06-14 | 20.96 | 20.98 | 21.19 | 20.96 | 3,655 |
| 2021-06-10 | 21.19 | 21.1 | 21.19 | 20.9426 | 2,375 |
| 2021-06-09 | 21 | 20.92 | 21.1 | 20.92 | 5,674 |
| 2021-06-08 | 20.9 | 21 | 21 | 20.8996 | 2,902 |
| 2021-06-07 | 20.8 | 20.81 | 20.89 | 20.79 | 12,338 |
| 2021-06-04 | 20.75 | 20.77 | 20.82 | 20.75 | 3,336 |
| 2021-06-03 | 20.6935 | 20.76 | 20.88 | 20.6935 | 12,095 |
| 2021-06-02 | 20.76 | 20.74 | 20.76 | 20.62 | 4,785 |
| 2021-06-01 | 20.7 | 20.74 | 20.75 | 20.65 | 18,378 |
| 2021-05-31 | 20.56 | 20.7 | 20.7 | 20.56 | 3,749 |
| 2021-05-28 | 20.56 | 20.7 | 20.7 | 20.56 | 3,749 |
| 2021-05-27 | 20.65 | 20.55 | 20.65 | 20.45 | 3,113 |
HMN Financial Inc. Company Name:
HMNF Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ROCHESTER, Minn., April 29, 2020 (GLOBE NEWSWIRE) -- HMN Financial, Inc. (HMN or the Company) (NASDAQ:HMNF) today announced the re-election of Allen Berning, Sequoya Borgman and Bernard Nigon as directors. HMN also announced that its Board elected Dr. Wendy Sha...
-
ROCHESTER, Minn., March 25, 2020 (GLOBE NEWSWIRE) -- HMN Financial, Inc. (HMN or the Company) (NASDAQ:HMNF) announced that to protect the health and well-being of its stockholders and employees during the coronavirus outbreak (COVID-19), the location of the Company’s upcoming Annua...
-
Fourth Quarter Highlights Net income of $1.2 million, down $1.2 million from $2.4 million for fourth quarter of 2018 Diluted earnings per share of $0.27, down $0.24 from $0.51 for fourth quarter of 2018 Net interest margin of 3.76%, down 30 basis points from 4.06% for fourth ...