HMNU Quote, Trading Chart, Human Unitec Intl Inc

home / stock / hmnu / hmnu quote

Stock Information
Company Name: Human Unitec Intl Inc
Stock Symbol: HMNU
Market: OTC
Menu
HMNU HMNU Quote HMNU Short HMNU News HMNU Articles HMNU Message Board
Get HMNU Alerts

News, Short Squeeze, Breakout and More Instantly...
HMNU Quote
Last:$0.001
Change Percent:-10.0%
Open:$0.0011
Previous Close:$0.001
High:$0.0011
Low:$0.001
Volume:3,814,500
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HMNU Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.001
Volume:3,814,500
Date:2024-05-14
Open:$0.0012
Close:$0.0011
High:$0.0012
Low:$0.0011
Volume:849,500
Date:2024-05-10
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:22,000
Date:2024-05-09
Open:$0
Close:$0.0012
High:$0
Low:$0
Volume:10
Date:2024-05-08
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:25,000
Date:2024-05-06
Open:$0.00134
Close:$0.0012
High:$0.00134
Low:$0.0012
Volume:553,713
Date:2024-05-02
Open:$0.0012
Close:$0.0011
High:$0.0012
Low:$0.0011
Volume:1,286,177
Date:2024-05-01
Open:$0
Close:$0.0012
High:$0
Low:$0
Volume:65
Date:2024-04-30
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:130,769
Date:2024-04-29
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:6,300
Date:2024-04-23
Open:$0.0014
Close:$0.0015
High:$0.0015
Low:$0.0014
Volume:366,000
Date:2024-04-22
Open:$0.0012
Close:$0.0014
High:$0.0014
Low:$0.0012
Volume:385,100
Date:2024-04-19
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:62,000
Date:2024-04-18
Open:$0.00135
Close:$0.00135
High:$0.00135
Low:$0.00135
Volume:36,000
Date:2024-04-17
Open:$0.0015
Close:$0.0012
High:$0.0015
Low:$0.0011
Volume:707,200
Date:2024-04-16
Open:$0.001
Close:$0.0014
High:$0.0016
Low:$0.001
Volume:8,155,183
Date:2024-04-10
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:100
Date:2024-04-05
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:42,000
Date:2024-04-04
Open:$0.001
Close:$0.001
High:$0.00106
Low:$0.001
Volume:56,262
Date:2024-04-01
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:300