home / stock / hmnu / hmnu quote
Last: | $0.00104 |
---|---|
Change Percent: | -15.56% |
Open: | $0.00104 |
Close: | $0.00104 |
High: | $0.00104 |
Low: | $0.00104 |
Volume: | 11,000 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00104 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | 11,000 | 03-27-2024 |
$0.0009 | $0.00109 | $0.0009 | $0.00109 | $0.0009 | 423,500 | 03-26-2024 |
$0.001 | $0.00115 | $0.001 | $0.00115 | $0.001 | 83,000 | 03-25-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 03-19-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 200,000 | 03-15-2024 |
$0.001 | $0.00115 | $0.001 | $0.00115 | $0.001 | 60,000 | 03-14-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 03-13-2024 |
$0.001 | $0.00118 | $0.001 | $0.00118 | $0.001 | 9,500 | 03-12-2024 |
$0.001 | $0.0011 | $0.001 | $0.0014 | $0.001 | 848,799 | 03-08-2024 |
$0.00104 | $0.001 | $0.00104 | $0.00104 | $0.001 | 50,000 | 03-07-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 60,000 | 03-05-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 25,750 | 03-04-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.0012 | $0.001 | 602,667 | 02-28-2024 |
$0.0011 | $0.001125 | $0.0011 | $0.001125 | $0.00105 | 1,165,000 | 02-27-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 20,263 | 02-26-2024 |
$0.0013 | $0.001275 | $0.0013 | $0.0014 | $0.001275 | 105,000 | 02-23-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 210,100 | 02-22-2024 |
$0.00115 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | 90,000 | 02-21-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100,000 | 02-20-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 6,000 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Human Unitec Intl Inc Company Name:
HMNU Stock Symbol:
OTCMKTS Market:
HUDSON, N.Y., Feb. 05, 2024 (GLOBE NEWSWIRE) -- Human Unitec International, Inc., (OTC Pink: HMNU) ("HMNU"), is a Project Finance, Management & Development Company for Sustainability, Medical, Wellness, and Green Energy, announces completion of Asset Purchase and Joint Ventures on its HealthC...
Boston, Massachusetts, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Human Unitec International, Inc., (OTC Pink: HMNU) ("HMNU"), is a Project Finance, Management & Development Company for Sustainability, Medical, Wellness, and Green Energy, announces strategic Letter of Intent for Exclusive License Agre...
Boston, Massachusetts, Nov. 15, 2022 (GLOBE NEWSWIRE) -- Human Unitec international Inc. (OTC: HMNU) announce the new management and deployments of our HMNU Medical Equipment in Italy. We have added the following medical professional teams with Prof. Francesco Braconaro as Medical Director,...