HOOD Quote, Trading Chart, Robinhood Markets Inc.

home / stock / hood / hood quote

Stock Information
Company Name: Robinhood Markets Inc.
Stock Symbol: HOOD
Market: NASDAQ
Website: robinhood.com
Menu
HOOD HOOD Quote HOOD Short HOOD News HOOD Articles HOOD Message Board
Get HOOD Alerts

News, Short Squeeze, Breakout and More Instantly...
HOOD Quote
Last:$73.85
Change Percent:-2.93%
Open:$76.75
Previous Close:$76.0788
High:$77.63
Low:$73.1
Volume:21,771,392
Last Trade Date Time:03/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
HOOD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$76.75
Close:$76.0788
High:$77.63
Low:$73.1
Volume:21,771,392
Date:2026-03-12
Open:$77.335
Close:$77.965
High:$77.82
Low:$75.07
Volume:12,614,417
Date:2026-03-11
Open:$78.11
Close:$79.635
High:$79.77
Low:$76.735
Volume:13,008,983
Date:2026-03-10
Open:$80.205
Close:$77.55
High:$80.7499
Low:$77.66
Volume:12,500,896
Date:2026-03-09
Open:$75.92
Close:$77.9252
High:$78.22
Low:$75.55
Volume:12,078,587
Date:2026-03-06
Open:$77.91
Close:$78.77
High:$79
Low:$76.38
Volume:17,979,933
Date:2026-03-05
Open:$82.12
Close:$82.06
High:$84.75
Low:$78.62
Volume:24,343,636
Date:2026-03-04
Open:$79.6
Close:$76.01
High:$83.85
Low:$79.58
Volume:26,007,104
Date:2026-03-03
Open:$74.25
Close:$79.06
High:$76.09
Low:$72.25
Volume:16,004,766
Date:2026-03-02
Open:$73.485
Close:$75.12
High:$79.54
Low:$73
Volume:17,274,723
Date:2026-02-27
Open:$76.8
Close:$77.6
High:$77.79
Low:$74.885
Volume:13,188,119
Date:2026-02-26
Open:$76.93
Close:$77
High:$78.63
Low:$76.45
Volume:12,112,109
Date:2026-02-25
Open:$76.91
Close:$72.675
High:$78
Low:$74.64
Volume:21,000,809
Date:2026-02-24
Open:$70.912
Close:$72.12
High:$72.76
Low:$69.22
Volume:13,335,416
Date:2026-02-23
Open:$74.595
Close:$76.3659
High:$74.95
Low:$71.42
Volume:17,712,806
Date:2026-02-20
Open:$75.2
Close:$74.37
High:$78.08
Low:$75.13
Volume:17,955,588
Date:2026-02-19
Open:$74.39
Close:$76.4666
High:$76.14
Low:$73.53
Volume:10,756,363
Date:2026-02-18
Open:$74.79
Close:$74.46
High:$78.265
Low:$74.06
Volume:13,946,401
Date:2026-02-17
Open:$74.34
Close:$75.97
High:$76.52
Low:$72.87
Volume:18,568,604
Date:2026-02-16
Open:$72.465
Close:$76.155
High:$77.0752
Low:$71.52
Volume:43,506,942