HOOD Quote, Trading Chart, Robinhood Markets Inc.

home / stock / hood / hood quote

Stock Information
Company Name: Robinhood Markets Inc.
Stock Symbol: HOOD
Market: NASDAQ
Website: robinhood.com
Menu
HOOD HOOD Quote HOOD Short HOOD News HOOD Articles HOOD Message Board
Get HOOD Alerts

News, Short Squeeze, Breakout and More Instantly...
HOOD Quote
Last:$24.63
Change Percent:-0.5%
Open:$24.06
Previous Close:$24.63
High:$24.81
Low:$23.35
Volume:18,787,114
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HOOD Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$24.06
Close:$24.63
High:$24.81
Low:$23.35
Volume:18,787,114
Date:2024-07-15
Open:$23
Close:$23.94
High:$24.01
Low:$22.76
Volume:20,401,730
Date:2024-07-12
Open:$22
Close:$22.28
High:$22.4451
Low:$21.75
Volume:10,380,668
Date:2024-07-11
Open:$22.65
Close:$22.04
High:$22.98
Low:$21.98
Volume:13,151,524
Date:2024-07-10
Open:$22.71
Close:$22.32
High:$22.87
Low:$22.08
Volume:12,625,289
Date:2024-07-09
Open:$22.25
Close:$22.6
High:$23.27
Low:$22.15
Volume:12,196,790
Date:2024-07-08
Open:$22.72
Close:$22.09
High:$22.88
Low:$21.91
Volume:10,579,861
Date:2024-07-05
Open:$22.08
Close:$22.68
High:$22.74
Low:$21.72
Volume:9,400,851
Date:2024-07-04
Open:$22.45
Close:$22.89
High:$23.129
Low:$22.45
Volume:7,631,195
Date:2024-07-03
Open:$22.45
Close:$22.89
High:$23.129
Low:$22.45
Volume:7,631,195
Date:2024-07-02
Open:$22.635
Close:$22.46
High:$22.8
Low:$22.07
Volume:9,492,247
Date:2024-07-01
Open:$22.82
Close:$22.79
High:$23.13
Low:$22.43
Volume:11,188,162
Date:2024-06-28
Open:$22.64
Close:$22.71
High:$23.085
Low:$22.34
Volume:11,668,058
Date:2024-06-27
Open:$22.44
Close:$22.59
High:$22.7911
Low:$22.27
Volume:7,318,577
Date:2024-06-26
Open:$22.68
Close:$22.31
High:$23.3299
Low:$22.22
Volume:19,146,072
Date:2024-06-25
Open:$21.48
Close:$22.14
High:$22.285
Low:$21.22
Volume:12,242,454
Date:2024-06-24
Open:$21.85
Close:$21.37
High:$22.3299
Low:$20.88
Volume:19,032,635
Date:2024-06-21
Open:$21.52
Close:$22.29
High:$22.33
Low:$21.25
Volume:21,034,118
Date:2024-06-20
Open:$22
Close:$21.73
High:$22.07
Low:$21.1801
Volume:13,386,625
Date:2024-06-19
Open:$21.97
Close:$21.86
High:$22.22
Low:$21.8
Volume:10,181,103