home / stock / hood / hood quote
Last: | $17.88 |
---|---|
Change Percent: | 0.0% |
Open: | $17.12 |
Close: | $17.88 |
High: | $17.9 |
Low: | $16.92 |
Volume: | 8,182,227 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.88 | $17.12 | $17.88 | $17.9 | $16.92 | 8,182,227 | 04-26-2024 |
$17.12 | $16.89 | $17.12 | $17.26 | $16.57 | 7,145,629 | 04-25-2024 |
$17.31 | $17.67 | $17.31 | $17.89 | $17.08 | 6,732,261 | 04-24-2024 |
$17.62 | $17.13 | $17.62 | $17.82 | $17.05 | 6,930,722 | 04-23-2024 |
$17.19 | $16.94 | $17.19 | $17.345 | $16.67 | 7,426,209 | 04-22-2024 |
$16.63 | $16.89 | $16.63 | $17.23 | $16.5001 | 9,555,156 | 04-19-2024 |
$17.08 | $17.187 | $17.08 | $17.595 | $16.89 | 7,952,306 | 04-18-2024 |
$17.08 | $17.38 | $17.08 | $17.45 | $16.46 | 10,395,438 | 04-17-2024 |
$17.31 | $17.13 | $17.31 | $17.58 | $16.84 | 9,347,686 | 04-16-2024 |
$17.19 | $18.08 | $17.19 | $18.26 | $16.975 | 14,132,346 | 04-15-2024 |
$17.97 | $18.85 | $17.97 | $18.89 | $17.83 | 9,613,234 | 04-12-2024 |
$19 | $17.7 | $19 | $19.0489 | $17.7 | 14,077,494 | 04-11-2024 |
$18.34 | $17.68 | $18.34 | $18.44 | $17.59 | 7,749,112 | 04-10-2024 |
$18.3 | $18.66 | $18.3 | $18.75 | $18.0001 | 7,937,748 | 04-09-2024 |
$18.56 | $18.88 | $18.56 | $19.1 | $18.44 | 9,365,572 | 04-08-2024 |
$18.4 | $18.23 | $18.4 | $18.825 | $17.87 | 11,636,491 | 04-05-2024 |
$18.45 | $19.25 | $18.45 | $19.29 | $18.3 | 15,445,780 | 04-04-2024 |
$19.21 | $18.92 | $19.21 | $19.54 | $18.86 | 8,633,775 | 04-03-2024 |
$19.2 | $18.37 | $19.2 | $19.33 | $18.03 | 15,975,530 | 04-02-2024 |
$19.41 | $19.98 | $19.41 | $20.15 | $19.37 | 15,674,501 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Robinhood Markets Inc. Company Name:
HOOD Stock Symbol:
NASDAQ Market:
In early 2021, Ark Invest, led by tech investor Cathie Wood, managed a staggering $59 billion across six funds, making it the world’s largest...
The New York Stock Exchange (NYSE) is currently seeking feedback from market participants regarding the potential benefits of implementing a 24/7 t...
2024-04-20 03:40:00 ET Financial services company Robinhood Markets (NASDAQ: HOOD) has become one of Wall Street's better-known stock brokerages. It built a reputation on innovation as the first brokerage to offer commission-free trading. During the 2020-2021 meme stock craze, it ga...