Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.3401 |
|---|---|
| Change Percent: | -3.33% |
| Open: | $100.37 |
| Close: | $105.87 |
| High: | $102.7 |
| Low: | $96.59 |
| Volume: | 14,592,574 |
| Last Trade Date Time: | 07/17/2026 12:14:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.3401 | $100.37 | $105.87 | $102.7 | $96.59 | 14,592,574 | 07-17-2026 |
| $105.87 | $114.13 | $105.87 | $114.52 | $105.65 | 23,797,844 | 07-16-2026 |
| $115.6706 | $114.97 | $115.6706 | $116.6 | $112.12 | 16,990,507 | 07-15-2026 |
| $113.07 | $111.145 | $113.07 | $113.26 | $109.095 | 14,695,783 | 07-14-2026 |
| $109.445 | $111.27 | $109.445 | $113.7 | $108.84 | 14,129,559 | 07-13-2026 |
| $112.52 | $119.16 | $112.52 | $119.43 | $108.81 | 22,619,421 | 07-10-2026 |
| $115.54 | $112.23 | $115.54 | $117.65 | $111.63 | 15,226,687 | 07-09-2026 |
| $113.795 | $110.865 | $113.795 | $114.13 | $108.89 | 15,053,128 | 07-08-2026 |
| $113.28 | $115.775 | $113.28 | $117.85 | $112.53 | 18,416,803 | 07-07-2026 |
| $118.1 | $111.41 | $118.1 | $118.65 | $111.41 | 21,909,361 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.