Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.8709 |
|---|---|
| Change Percent: | -6.35% |
| Open: | $86.57 |
| Close: | $86.35 |
| High: | $87.3299 |
| Low: | $80.8 |
| Volume: | 17,952,783 |
| Last Trade Date Time: | 06/05/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.8709 | $86.57 | $86.35 | $87.3299 | $80.8 | 17,952,783 | 06-05-2026 |
| $86.35 | $83.255 | $83 | $86.78 | $82.8 | 16,216,378 | 06-04-2026 |
| $83 | $86.445 | $88.775 | $86.815 | $82.88 | 13,836,168 | 06-03-2026 |
| $88.775 | $88.67 | $89.91 | $89.2 | $86.13 | 16,295,199 | 06-02-2026 |
| $89.91 | $89.94 | $93.88 | $91.74 | $85.5599 | 28,019,421 | 06-01-2026 |
| $93.88 | $85.66 | $80.3 | $94.13 | $84.235 | 37,245,830 | 05-29-2026 |
| $80.3 | $74.845 | $75.6 | $80.68 | $73.53 | 19,089,612 | 05-28-2026 |
| $75.6 | $73.915 | $74.19 | $76.4 | $73.45 | 14,657,969 | 05-27-2026 |
| $74.19 | $74.495 | $73.64 | $76.04 | $73.82 | 10,740,807 | 05-26-2026 |
| $73.64 | $76.32 | $74.6496 | $77.11 | $73.26 | 20,817,545 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.