Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.665 |
|---|---|
| Change Percent: | 4.95% |
| Open: | $92.735 |
| Close: | $89.245 |
| High: | $96.1 |
| Low: | $90.2201 |
| Volume: | 20,254,752 |
| Last Trade Date Time: | 06/12/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.665 | $92.735 | $89.245 | $96.1 | $90.2201 | 20,254,752 | 06-12-2026 |
| $89.245 | $87.08 | $88.085 | $90.3496 | $85.72 | 18,354,414 | 06-11-2026 |
| $88.085 | $84.09 | $79.645 | $91.46 | $84.08 | 26,915,239 | 06-10-2026 |
| $79.645 | $85.87 | $85.255 | $88.08 | $78.93 | 17,303,570 | 06-09-2026 |
| $85.255 | $84.62 | $80.8709 | $85.63 | $82.814 | 11,417,788 | 06-08-2026 |
| $80.8709 | $86.57 | $86.35 | $87.3299 | $80.8 | 17,952,783 | 06-05-2026 |
| $86.35 | $83.255 | $83 | $86.78 | $82.8 | 16,216,378 | 06-04-2026 |
| $83 | $86.445 | $88.775 | $86.815 | $82.88 | 13,836,168 | 06-03-2026 |
| $88.775 | $88.67 | $89.91 | $89.2 | $86.13 | 16,295,199 | 06-02-2026 |
| $89.91 | $89.94 | $93.88 | $91.74 | $85.5599 | 28,019,421 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.