HOOD Quote, Trading Chart, Robinhood Markets Inc.

home / stock / hood / hood quote

Stock Information
Company Name: Robinhood Markets Inc.
Stock Symbol: HOOD
Market: NASDAQ
Website: robinhood.com
Menu
Get HOOD Alerts

News, Short Squeeze, Breakout and More Instantly...
HOOD Quote
Last:$122.11
Change Percent:-0.17%
Open:$120.475
Previous Close:$122.11
High:$124.7
Low:$119.82
Volume:23,732,645
Last Trade Date Time:09/04/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HOOD Chart
Last Twenty Trading Days
Date:2026-09-07
Open:$120.475
Close:$122.11
High:$124.7
Low:$119.82
Volume:23,732,645
Date:2026-09-04
Open:$120.475
Close:$122.32
High:$124.7
Low:$119.82
Volume:20,710,766
Date:2026-09-03
Open:$113.8
Close:$123.78
High:$124.59
Low:$113.04
Volume:45,307,727
Date:2026-09-02
Open:$103.72
Close:$107.14
High:$107.46
Low:$101.89
Volume:13,862,898
Date:2026-09-01
Open:$105.34
Close:$103.66
High:$106.96
Low:$102.45
Volume:19,502,158
Date:2026-08-31
Open:$103.42
Close:$104.9
High:$105.34
Low:$100.68
Volume:13,280,274
Date:2026-08-28
Open:$108.655
Close:$104.335
High:$110.5
Low:$104.31
Volume:13,212,308
Date:2026-08-27
Open:$110.7
Close:$110.005
High:$112.07
Low:$107.51
Volume:11,100,211
Date:2026-08-26
Open:$110.105
Close:$108.81
High:$111.5895
Low:$108.25
Volume:10,780,375
Date:2026-08-25
Open:$103.2
Close:$111.745
High:$112.45
Low:$102.8
Volume:21,364,300
Date:2026-08-24
Open:$106.855
Close:$103.4029
High:$109.125
Low:$103.4029
Volume:17,923,465
Date:2026-08-21
Open:$101.1
Close:$106.95
High:$109.71
Low:$98.77
Volume:44,433,219
Date:2026-08-20
Open:$100.845
Close:$94.675
High:$101.61
Low:$93.65
Volume:21,822,687
Date:2026-08-19
Open:$92.9
Close:$95.495
High:$99.4299
Low:$92.19
Volume:21,408,949
Date:2026-08-18
Open:$93.44
Close:$92.62
High:$94.59
Low:$92.15
Volume:10,257,457
Date:2026-08-17
Open:$94.97
Close:$96.14
High:$96.925
Low:$93.8
Volume:8,621,128
Date:2026-08-14
Open:$97.85
Close:$95.9
High:$98.4185
Low:$95.44
Volume:10,617,084
Date:2026-08-13
Open:$96.51
Close:$99.44
High:$100.3499
Low:$96.41
Volume:14,028,749
Date:2026-08-12
Open:$96.99
Close:$94.99
High:$97.17
Low:$93.41
Volume:10,783,501
Date:2026-08-11
Open:$94.965
Close:$93.925
High:$95.13
Low:$92.75
Volume:9,457,529