HOOK Quote, Trading Chart, HOOKIPA Pharma Inc.

home / stock / hook / hook quote

Stock Information
Company Name: HOOKIPA Pharma Inc.
Stock Symbol: HOOK
Market: NYSE
Website: hookipapharma.com
Menu
HOOK HOOK Quote HOOK Short HOOK News HOOK Articles HOOK Message Board
Get HOOK Alerts

News, Short Squeeze, Breakout and More Instantly...
HOOK Quote
Last:$12.04
Change Percent:-3.60%
Open:$12.50
Previous Close:$12.04
High:$12.6839
Low:$12.00
Volume:80,315
Last Trade Date Time:02/12/2020 04:41:40 pm
Quotes are delayed by 15 to 20 minutes.
HOOK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$12.50
Close:$12.04
High:$12.6839
Low:$12.00
Volume:80,315
Date:2020-02-11
Open:$12.71
Close:$12.49
High:$12.8159
Low:$12.40
Volume:44,392
Date:2020-02-10
Open:$13.09
Close:$12.72
High:$13.33
Low:$12.70
Volume:35,152
Date:2020-02-07
Open:$12.57
Close:$13.13
High:$13.30
Low:$12.57
Volume:52,249
Date:2020-02-06
Open:$13.73
Close:$12.56
High:$14.14
Low:$12.50
Volume:65,671
Date:2020-02-05
Open:$13.06
Close:$13.69
High:$13.95
Low:$12.9221
Volume:54,415
Date:2020-02-04
Open:$12.79
Close:$12.95
High:$13.02
Low:$12.61
Volume:44,264
Date:2020-02-03
Open:$12.16
Close:$12.59
High:$12.99
Low:$12.01
Volume:51,188
Date:2020-01-31
Open:$12.66
Close:$12.00
High:$12.98
Low:$11.99
Volume:106,856
Date:2020-01-30
Open:$12.83
Close:$12.66
High:$13.4431
Low:$12.55
Volume:38,672
Date:2020-01-29
Open:$12.41
Close:$12.75
High:$13.2858
Low:$12.41
Volume:68,435
Date:2020-01-28
Open:$13.15
Close:$12.41
High:$13.9802
Low:$12.26
Volume:70,814
Date:2020-01-27
Open:$12.21
Close:$13.00
High:$13.82
Low:$12.17
Volume:141,310
Date:2020-01-24
Open:$14.01
Close:$12.06
High:$14.3662
Low:$12.005
Volume:140,232
Date:2020-01-23
Open:$12.23
Close:$13.80
High:$14.00
Low:$12.05
Volume:222,240
Date:2020-01-22
Open:$12.14
Close:$12.05
High:$12.4967
Low:$11.91
Volume:123,646
Date:2020-01-21
Open:$12.40
Close:$12.20
High:$12.60
Low:$11.83
Volume:320,214
Date:2020-01-20
Open:$11.35
Close:$11.19
High:$11.37
Low:$11.08
Volume:31,501
Date:2020-01-17
Open:$11.35
Close:$11.19
High:$11.37
Low:$11.08
Volume:31,104
Date:2020-01-16
Open:$11.2896
Close:$11.25
High:$11.58
Low:$11.07
Volume:49,334