home / stock / hook / hook quote
Last: | $ |
---|---|
Change Percent: | -3.60% |
Open: | $12.50 |
Close: | $12.04 |
High: | $12.6839 |
Low: | $12.00 |
Volume: | 80,315 |
Last Trade Date Time: | 02/12/2020 04:41:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.50 | $12.04 | $12.6839 | $12.00 | 80,315 | 02-12-2020 |
$ | $12.71 | $12.49 | $12.8159 | $12.40 | 44,392 | 02-11-2020 |
$ | $13.09 | $12.72 | $13.33 | $12.70 | 35,152 | 02-10-2020 |
$ | $12.57 | $13.13 | $13.30 | $12.57 | 52,249 | 02-07-2020 |
$ | $13.73 | $12.56 | $14.14 | $12.50 | 65,671 | 02-06-2020 |
$ | $13.06 | $13.69 | $13.95 | $12.9221 | 54,415 | 02-05-2020 |
$ | $12.79 | $12.95 | $13.02 | $12.61 | 44,264 | 02-04-2020 |
$ | $12.16 | $12.59 | $12.99 | $12.01 | 51,188 | 02-03-2020 |
$ | $12.66 | $12.00 | $12.98 | $11.99 | 106,856 | 01-31-2020 |
$ | $12.83 | $12.66 | $13.4431 | $12.55 | 38,672 | 01-30-2020 |
$ | $12.41 | $12.75 | $13.2858 | $12.41 | 68,435 | 01-29-2020 |
$ | $13.15 | $12.41 | $13.9802 | $12.26 | 70,814 | 01-28-2020 |
$ | $12.21 | $13.00 | $13.82 | $12.17 | 141,310 | 01-27-2020 |
$ | $14.01 | $12.06 | $14.3662 | $12.005 | 140,232 | 01-24-2020 |
$ | $12.23 | $13.80 | $14.00 | $12.05 | 222,240 | 01-23-2020 |
$ | $12.14 | $12.05 | $12.4967 | $11.91 | 123,646 | 01-22-2020 |
$ | $12.40 | $12.20 | $12.60 | $11.83 | 320,214 | 01-21-2020 |
$ | $11.35 | $11.19 | $11.37 | $11.08 | 31,501 | 01-20-2020 |
$ | $11.35 | $11.19 | $11.37 | $11.08 | 31,104 | 01-17-2020 |
$ | $11.2896 | $11.25 | $11.58 | $11.07 | 49,334 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wednesday, HOOKIPA Pharma Inc (NASDAQ:HOOK) received clearance from the FDA for its Investigational New Drug (IND) application for H...
NEW YORK and VIENNA, Austria, April 24, 2024 (GLOBE NEWSWIRE) -- HOOKIPA Pharma Inc. (NASDAQ: HOOK, ‘HOOKIPA’), a company developing a new class of immunotherapeutics based on its proprietary arenavirus platform, today announced that the Company has received clearance from the U.S. ...
NEW YORK and VIENNA, Austria, April 16, 2024 (GLOBE NEWSWIRE) -- HOOKIPA Pharma Inc. (NASDAQ: HOOK, ‘HOOKIPA’), a company developing a new class of immunotherapeutics based on its proprietary arenavirus platform, today announced that the Compensation Committee of the Company’...