HROW Short Information, Harrow Health Inc.
Stock Information
Company Name: |
Harrow Health Inc. |
Stock Symbol: |
HROW |
Market: |
NASDAQ |
Get HROW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,635,764 |
Total Actual Volume |
12,041,164 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $16.11 |
Close: | $16.76 |
High: | $17.1495 |
Volume: | 546,476 |
Short Volume: | 133,004 |
Short Percentage: | 24.34% |
Stock Date: | 2024-05-16 |
Open: | $15.91 |
Close: | $16.16 |
High: | $16.37 |
Volume: | 512,999 |
Short Volume: | 75,511 |
Short Percentage: | 14.72% |
Stock Date: | 2024-05-15 |
Open: | $16.56 |
Close: | $15.925 |
High: | $17.275 |
Volume: | 1,013,619 |
Short Volume: | 159,337 |
Short Percentage: | 15.72% |
Stock Date: | 2024-05-14 |
Open: | $14.55 |
Close: | $16.24 |
High: | $17.49 |
Volume: | 2,819,122 |
Short Volume: | 513,769 |
Short Percentage: | 18.22% |
Stock Date: | 2024-05-13 |
Open: | $11.59 |
Close: | $12.07 |
High: | $12.2 |
Volume: | 832,176 |
Short Volume: | 243,730 |
Short Percentage: | 29.29% |
Stock Date: | 2024-05-10 |
Open: | $10.3 |
Close: | $11.6 |
High: | $11.61 |
Volume: | 1,125,325 |
Short Volume: | 339,365 |
Short Percentage: | 30.16% |
Stock Date: | 2024-05-09 |
Open: | $10.37 |
Close: | $10.29 |
High: | $10.49 |
Volume: | 226,924 |
Short Volume: | 59,381 |
Short Percentage: | 26.17% |
Stock Date: | 2024-05-08 |
Open: | $10.76 |
Close: | $10.32 |
High: | $10.885 |
Volume: | 267,782 |
Short Volume: | 62,520 |
Short Percentage: | 23.35% |
Stock Date: | 2024-05-07 |
Open: | $10.55 |
Close: | $10.94 |
High: | $10.97 |
Volume: | 262,710 |
Short Volume: | 30,156 |
Short Percentage: | 11.48% |
Stock Date: | 2024-05-06 |
Open: | $10.45 |
Close: | $10.49 |
High: | $10.575 |
Volume: | 194,654 |
Short Volume: | 25,968 |
Short Percentage: | 13.34% |
Stock Date: | 2024-05-03 |
Open: | $10.85 |
Close: | $10.38 |
High: | $10.98 |
Volume: | 280,144 |
Short Volume: | 45,172 |
Short Percentage: | 16.12% |
Stock Date: | 2024-05-02 |
Open: | $10.69 |
Close: | $10.64 |
High: | $10.79 |
Volume: | 203,235 |
Short Volume: | 56,561 |
Short Percentage: | 27.83% |
Stock Date: | 2024-05-01 |
Open: | $10.24 |
Close: | $10.43 |
High: | $10.81 |
Volume: | 376,839 |
Short Volume: | 69,923 |
Short Percentage: | 18.56% |
Stock Date: | 2024-04-30 |
Open: | $10.56 |
Close: | $10.19 |
High: | $10.645 |
Volume: | 317,493 |
Short Volume: | 55,281 |
Short Percentage: | 17.41% |
Stock Date: | 2024-04-29 |
Open: | $10.57 |
Close: | $10.62 |
High: | $10.74 |
Volume: | 360,844 |
Short Volume: | 66,125 |
Short Percentage: | 18.33% |
Stock Date: | 2024-04-26 |
Open: | $10.12 |
Close: | $10.53 |
High: | $10.71 |
Volume: | 608,714 |
Short Volume: | 105,130 |
Short Percentage: | 17.27% |
Stock Date: | 2024-04-25 |
Open: | $10.37 |
Close: | $10 |
High: | $10.37 |
Volume: | 449,827 |
Short Volume: | 98,685 |
Short Percentage: | 21.94% |
Stock Date: | 2024-04-24 |
Open: | $10.32 |
Close: | $10.27 |
High: | $10.4399 |
Volume: | 393,793 |
Short Volume: | 83,583 |
Short Percentage: | 21.23% |
Stock Date: | 2024-04-23 |
Open: | $10.54 |
Close: | $10.32 |
High: | $10.87 |
Volume: | 661,080 |
Short Volume: | 331,481 |
Short Percentage: | 50.14% |
Stock Date: | 2024-04-22 |
Open: | $10.88 |
Close: | $10.6 |
High: | $11.23 |
Volume: | 587,408 |
Short Volume: | 81,082 |
Short Percentage: | 13.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.